932812018-07-01T00:00:001.0000000050.75050545 7.89299127 50.75046362 7.89332174 50.75037370 7.89332386 50.75037639 7.89360731 50.75028648 7.89360943 50.75028783 7.89375115 50.75019791 7.89375327 50.75003216 7.89410244 50.74981869 7.89373965 50.74994740 7.89220885 50.74982212 7.89206106 50.74980903 7.89200057 50.74977603 7.89184813 50.74958939 7.89171078 50.74959087 7.89127966 50.74994653 7.89128275 50.74998564 7.89125401 50.75003801 7.89121552 50.74932904 7.89057458 50.74969472 7.89057770 50.75013981 7.89080616 50.75048547 7.89098360 50.75086601 7.89116841 50.75132757 7.89170351 50.75117736 7.89243053 50.75140907 7.89295238 50.75113114 7.89294998 50.75106963 7.89294945 50.75053506 7.89427761 50.75043438 7.89488564 50.75127267 7.89518694 50.75135170 7.89504565 50.75142216 7.89491969 50.75128627 7.89471994 50.75132302 7.89463657 50.75165972 7.89448798 50.75154505 7.89364017 50.75153717 7.89358189 50.75153493 7.89356532 50.75139308 7.89322451 50.75150312 7.89309621 50.75158241 7.89275710 50.75186972 7.89283962 50.75220002 7.89208978 50.75220056 7.89208994 50.75274668 7.89224675 50.75283310 7.89187700 50.75327565 7.89200403 50.75333004 7.89212000 50.75341995 7.89211788 50.75377960 7.89210939 50.75378094 7.89225113 50.75391977 7.89231347 50.75453139 7.89308694 50.75409100 7.89360141 50.75412422 7.89415012 50.75458889 7.89456601 50.75476012 7.89424299 50.75472830 7.89371736 50.75492101 7.89357631 50.75501196 7.89307297 50.75536250 7.89271526 50.75551096 7.89243527 50.75498983 7.89229805 50.75509284 7.89183448 50.75511212 7.89174773 50.75514357 7.89180357 50.75525918 7.89200883 50.75543608 7.89213591 50.75570433 7.89153382 50.75562716 7.89143209 50.75551891 7.89128940 50.75588176 7.89057639 50.75596220 7.89028041 50.75609550 7.88989015 50.75705419 7.88959097 50.75703234 7.89011859 50.75705803 7.89013594 50.75722764 7.89025049 50.75772862 7.89079288 50.75779843 7.89102988 50.75785989 7.89123852 50.75797595 7.89136703 50.75802468 7.89127510 50.75813098 7.89107455 50.75831024 7.89131109 50.75814305 7.89143345 50.75799061 7.89154502 50.75823469 7.89207093 50.75822846 7.89222159 50.75832680 7.89235122 50.75841159 7.89251287 50.75812661 7.89248360 50.75833622 7.89334347 50.75842438 7.89386047 50.75815593 7.89405704 50.75817347 7.89434670 50.75810645 7.89438024 50.75789074 7.89448822 50.75780854 7.89459912 50.75816779 7.89537322 50.75804678 7.89554256 50.75803907 7.89555334 50.75803391 7.89552593 50.75800666 7.89538131 50.75796913 7.89544220 50.75795563 7.89546410 50.75792899 7.89550734 50.75797378 7.89552605 50.75803907 7.89555334 50.75813167 7.89583473 50.75811436 7.89584276 50.75777983 7.89599808 50.75782986 7.89648192 50.75773393 7.89718186 50.75773772 7.89790386 50.75773913 7.89817420 50.75785661 7.89803258 50.75825947 7.89754694 50.75840290 7.89639007 50.75828458 7.89614781 50.75813167 7.89583473 50.75846890 7.89575396 50.75850775 7.89567363 50.75907332 7.89450425 50.75936367 7.89417797 50.75969083 7.89446920 50.75950075 7.89475531 50.75943028 7.89486138 50.75926115 7.89544898 50.75898342 7.89574102 50.75892126 7.89588427 50.75965695 7.89545821 50.76039949 7.89584906 50.76046670 7.89549619 50.76037678 7.89549831 50.76037410 7.89521480 50.76021906 7.89501047 50.76004739 7.89430614 50.75994223 7.89289075 50.75985671 7.89316582 50.75980086 7.89340872 50.75978631 7.89347202 50.75968477 7.89391369 50.75946545 7.89352425 50.75942656 7.89347300 50.75922614 7.89320894 50.75923299 7.89304401 50.75922012 7.89283163 50.75922895 7.89261875 50.75915491 7.89139567 50.76005811 7.89024557 50.76093812 7.89011315 50.76112785 7.89036318 50.76118646 7.89044042 50.76131347 7.89066589 50.76209028 7.89077232 50.76266582 7.89085118 50.76283255 7.89130613 50.76309213 7.89223870 50.76312810 7.89252520 50.76319861 7.89308697 50.76327744 7.89281204 50.76333836 7.89254705 50.76344376 7.89208860 50.76362631 7.89166942 50.76376558 7.89115682 50.76424761 7.89080394 50.76434126 7.89062725 50.76479484 7.89067399 50.76514403 7.89049914 50.76524987 7.89043498 50.76544666 7.89031570 50.76587865 7.89049118 50.76626266 7.89043349 50.76685035 7.89094929 50.76671316 7.89108008 50.76613825 7.89102097 50.76614706 7.89103779 50.76641444 7.89154780 50.76653955 7.89178643 50.76686708 7.89200774 50.76705811 7.89216994 50.76715525 7.89225242 50.76749865 7.89228780 50.76786524 7.89182089 50.76819728 7.89185514 50.76870150 7.89154949 50.76875852 7.89184548 50.76848793 7.89222441 50.76861800 7.89235602 50.76870781 7.89244689 50.76947753 7.89296690 50.76930693 7.89323697 50.76887946 7.89345103 50.76885939 7.89346108 50.76896241 7.89371472 50.76954804 7.89362660 50.76977994 7.89359170 50.76990830 7.89367797 50.77059695 7.89414081 50.77063876 7.89416891 50.77119697 7.89345800 50.77123230 7.89383934 50.77124403 7.89396600 50.77120239 7.89398553 50.77113487 7.89401719 50.77118137 7.89408828 50.77121489 7.89413954 50.77124403 7.89396600 50.77156219 7.89402553 50.77155014 7.89445114 50.77172152 7.89422745 50.77214765 7.89345233 50.77227490 7.89387964 50.77199251 7.89458178 50.77197044 7.89463666 50.77195303 7.89464976 50.77163869 7.89488630 50.77161593 7.89492769 50.77152452 7.89509396 50.77170434 7.89508973 50.77179425 7.89508761 50.77179560 7.89522940 50.77179694 7.89537119 50.77188685 7.89536907 50.77188819 7.89551086 50.77197811 7.89550875 50.77197945 7.89565054 50.77206936 7.89564842 50.77207070 7.89579021 50.77218608 7.89585841 50.77213141 7.89589367 50.77209926 7.89584258 50.77203072 7.89578321 50.77200378 7.89575988 50.77192009 7.89572582 50.77186261 7.89572491 50.77184006 7.89572757 50.77179180 7.89569254 50.77172809 7.89558398 50.77169246 7.89556313 50.77167184 7.89557311 50.77165369 7.89558191 50.77161528 7.89562791 50.77158633 7.89569417 50.77150592 7.89571847 50.77166145 7.89584237 50.77167582 7.89578715 50.77198957 7.89605025 50.77198347 7.89607591 50.77201918 7.89607507 50.77206721 7.89611535 50.77207357 7.89609279 50.77207895 7.89607366 50.77216330 7.89607168 50.77216464 7.89621347 50.77225455 7.89621135 50.77225589 7.89635315 50.77239152 7.89645743 50.77246602 7.89684277 50.77248663 7.89694936 50.77268241 7.89709988 50.77271350 7.89719333 50.77280341 7.89719121 50.77280475 7.89733301 50.77289467 7.89733089 50.77293579 7.89732993 50.77298517 7.89739103 50.77298592 7.89747058 50.77316574 7.89746635 50.77316491 7.89737791 50.77325439 7.89733078 50.77329992 7.89730680 50.77340348 7.89727128 50.77352271 7.89717430 50.77352137 7.89703250 50.77361128 7.89703039 50.77370119 7.89702827 50.77384687 7.89668468 50.77405681 7.89659442 50.77391309 7.89693340 50.77370253 7.89717007 50.77370290 7.89720941 50.77370387 7.89731187 50.77361396 7.89731398 50.77343548 7.89746001 50.77343682 7.89760180 50.77334691 7.89760392 50.77325699 7.89760603 50.77325833 7.89774782 50.77316842 7.89774994 50.77298860 7.89775416 50.77294035 7.89786377 50.77286126 7.89783091 50.77284689 7.89783968 50.77280877 7.89775839 50.77271886 7.89776050 50.77253904 7.89776473 50.77253770 7.89762294 50.77244779 7.89762505 50.77235787 7.89762716 50.77235653 7.89748537 50.77226662 7.89748749 50.77217671 7.89748960 50.77217537 7.89734781 50.77208546 7.89734992 50.77208412 7.89720813 50.77199421 7.89721024 50.77199287 7.89706845 50.77190295 7.89707057 50.77178195 7.89697923 50.77145205 7.89693935 50.77133116 7.89715132 50.77113945 7.89716788 50.77095800 7.89716079 50.77065961 7.89749507 50.76988841 7.89783312 50.77023986 7.89731964 50.77050770 7.89711266 50.77042294 7.89703414 50.77042021 7.89703162 50.76983463 7.89708209 50.76915989 7.89705572 50.76875058 7.89709096 50.76848346 7.89623197 50.76852848 7.89729215 50.76854539 7.89769060 50.76938492 7.89782901 50.76988572 7.89791157 50.76941531 7.89806105 50.76932811 7.89806701 50.76892977 7.89797652 50.76885881 7.89796040 50.76833299 7.89775719 50.76831184 7.89772226 50.76827611 7.89772310 50.76813107 7.89762633 50.76807081 7.89758612 50.76804057 7.89756594 50.76803550 7.89756256 50.76795006 7.89750556 50.76794951 7.89744716 50.76786549 7.89744913 50.76785956 7.89744517 50.76785826 7.89730749 50.76776835 7.89730961 50.76767844 7.89731172 50.76767709 7.89716994 50.76758718 7.89717205 50.76745485 7.89717517 50.76740705 7.89714328 50.76740602 7.89703451 50.76731611 7.89703662 50.76722468 7.89703877 50.76713579 7.89698870 50.76713494 7.89689907 50.76698292 7.89690265 50.76695496 7.89688692 50.76686455 7.89683605 50.76686386 7.89676364 50.76674097 7.89676653 50.76668372 7.89673432 50.76661492 7.89669561 50.76659336 7.89668852 50.76659279 7.89662821 50.76642214 7.89663222 50.76641293 7.89662920 50.76623251 7.89656987 50.76623180 7.89649489 50.76605197 7.89649912 50.76592605 7.89650973 50.76562045 7.89647680 50.76500338 7.89657612 50.76494667 7.89660136 50.76461472 7.89667474 50.76452481 7.89667685 50.76443766 7.89685384 50.76443271 7.89685702 50.76411324 7.89692764 50.76389811 7.89697519 50.76383545 7.89710724 50.76352599 7.89741155 50.76349180 7.89744517 50.76309427 7.89756127 50.76309545 7.89768699 50.76302067 7.89772905 50.76300602 7.89773925 50.76278717 7.89789157 50.76277104 7.89790280 50.76259268 7.89805300 50.76206403 7.89834098 50.76189988 7.89851639 50.76202180 7.89853377 50.76144250 7.89902160 50.76143055 7.89896040 50.76123530 7.89909512 50.76111611 7.89917736 50.76092324 7.89921125 50.76059932 7.89914555 50.76049749 7.89909636 50.76040896 7.89890047 50.76072420 7.89868440 50.76090007 7.89852838 50.76113743 7.89872457 50.76116380 7.89874636 50.76125319 7.89809679 50.76147768 7.89757365 50.76151718 7.89748161 50.76127311 7.89754425 50.76098794 7.89786837 50.76092899 7.89793537 50.76080836 7.89807248 50.76084051 7.89791702 50.76087724 7.89773940 50.76088953 7.89767996 50.76106442 7.89715397 50.76087181 7.89726249 50.76079039 7.89741053 50.76056883 7.89781336 50.76032886 7.89792077 50.75987472 7.89812404 50.75952037 7.89783107 50.75909941 7.89804699 50.75918781 7.89829844 50.75945423 7.89806206 50.75927385 7.89856088 50.75886394 7.89902677 50.75875015 7.89915609 50.75843357 7.89923039 50.75844206 7.89917217 50.75850601 7.89873356 50.75828457 7.89860889 50.75824571 7.89838411 50.75851545 7.89837778 50.75866388 7.89801194 50.75852360 7.89793493 50.75845273 7.89789603 50.75842503 7.89796135 50.75824571 7.89838411 50.75810563 7.89844915 50.75778235 7.89865833 50.75765490 7.89833623 50.75752302 7.89763043 50.75731953 7.89781053 50.75730302 7.89782514 50.75732526 7.89785138 50.75749372 7.89805009 50.75736358 7.89813766 50.75729374 7.89818465 50.75710748 7.89869273 50.75694552 7.89889592 50.75689064 7.89896476 50.75681649 7.89941011 50.75690640 7.89940800 50.75690506 7.89926625 50.75699497 7.89926414 50.75708489 7.89926203 50.75714177 7.89916232 50.75720482 7.89905181 50.75736937 7.89916046 50.75803062 7.89959707 50.75830862 7.89972679 50.75829848 7.89943363 50.75843357 7.89923039 50.75847376 7.89959692 50.75884223 7.89970135 50.75849791 7.89983472 50.75822617 7.89993396 50.75811421 7.90030663 50.75815712 7.90031753 50.75831721 7.90055802 50.75835703 7.90065001 50.75837932 7.90064948 50.75844764 7.90072220 50.75850967 7.90078821 50.75862933 7.90091556 50.75872017 7.90101224 50.75872068 7.90106684 50.75877037 7.90106567 50.75878067 7.90107663 50.75881115 7.90112410 50.75881193 7.90120648 50.75886328 7.90120528 50.75890243 7.90126623 50.75890318 7.90134613 50.75890451 7.90148788 50.75898974 7.90153148 50.75901016 7.90166405 50.75899250 7.90193493 50.75898621 7.90194143 50.75889508 7.90183645 50.75882435 7.90175495 50.75881594 7.90163174 50.75873802 7.90163356 50.75872585 7.90161571 50.75872559 7.90158781 50.75877414 7.90150001 50.75872400 7.90141900 50.75872335 7.90135034 50.75868210 7.90135130 50.75862190 7.90125403 50.75858392 7.90121182 50.75854174 7.90116494 50.75845899 7.90107296 50.75845086 7.90106393 50.75839315 7.90099979 50.75832424 7.90093434 50.75832337 7.90093351 50.75832257 7.90093438 50.75819012 7.90107926 50.75809130 7.90108158 50.75808996 7.90093983 50.75796896 7.90084851 50.75795482 7.90084604 50.75772898 7.90080650 50.75758293 7.90075593 50.75697056 7.90031116 50.75684111 7.90024585 50.75677211 7.90019702 50.75676972 7.90020983 50.75643128 7.90003908 50.75642571 7.90003431 50.75641760 7.90003218 50.75633802 7.89999203 50.75637815 7.89966556 50.75640172 7.89947383 50.75645684 7.89941854 50.75645416 7.89913505 50.75662462 7.89813862 50.75661792 7.89742989 50.75661770 7.89740740 50.75661658 7.89728815 50.75670649 7.89728603 50.75670381 7.89700254 50.75658798 7.89693438 50.75670247 7.89686080 50.75670113 7.89671905 50.75679104 7.89671694 50.75678433 7.89600821 50.75665754 7.89586941 50.75678165 7.89572472 50.75677628 7.89515773 50.75677359 7.89487424 50.75686350 7.89487213 50.75688157 7.89413498 50.75700961 7.89432414 50.75705602 7.89379401 50.75694266 7.89373604 50.75694401 7.89387779 50.75685409 7.89387991 50.75680574 7.89408748 50.75663568 7.89508227 50.75656394 7.89595040 50.75651459 7.89601455 50.75651594 7.89615630 50.75638915 7.89666076 50.75621003 7.89691142 50.75607658 7.89765001 50.75567547 7.89727136 50.75575567 7.89694868 50.75593319 7.89670014 50.75582905 7.89665372 50.75558005 7.89669114 50.75566061 7.89638299 50.75594616 7.89641241 50.75592703 7.89609594 50.75609996 7.89531779 50.75601153 7.89523721 50.75569064 7.89584246 50.75539022 7.89581147 50.75505468 7.89577685 50.75489490 7.89624459 50.75486636 7.89632815 50.75530755 7.89711151 50.75566959 7.89735609 50.75558932 7.89767198 50.75527242 7.89783061 50.75589793 7.89836170 50.75636387 7.89793734 50.75631398 7.89822206 50.75616329 7.89843300 50.75633963 7.89866542 50.75636278 7.89869595 50.75616810 7.89881382 50.75611846 7.89878367 50.75599014 7.89881404 50.75595170 7.89893464 50.75587874 7.89880515 50.75586521 7.89878114 50.75585979 7.89880108 50.75578127 7.89908992 50.75547246 7.89882774 50.75546630 7.89882711 50.75514693 7.89879426 50.75491709 7.89882873 50.75449544 7.89837219 50.75370747 7.89801827 50.75365484 7.89792481 50.75356492 7.89792693 50.75324351 7.89779022 50.75280260 7.89738206 50.75270420 7.89686868 50.75274383 7.89669839 50.75265165 7.89659447 50.75254431 7.89603445 50.75237595 7.89582839 50.75241603 7.89575006 50.75268014 7.89556207 50.75241699 7.89522783 50.75236994 7.89498836 50.75236790 7.89497800 50.75231176 7.89492533 50.75214370 7.89450939 50.75209463 7.89485136 50.75206459 7.89506073 50.75210180 7.89514165 50.75224824 7.89546010 50.75231982 7.89577572 50.75237595 7.89582839 50.75225292 7.89619094 50.75219483 7.89623961 50.75152025 7.89604760 50.75140738 7.89616145 50.75134061 7.89615569 50.75096838 7.89619393 50.75074234 7.89616112 50.75064773 7.89613272 50.75065147 7.89616123 50.75063532 7.89612804 50.75057905 7.89601242 50.75048914 7.89601454 50.75039923 7.89601665 50.75039789 7.89587493 50.75030797 7.89587704 50.75021806 7.89587916 50.75021672 7.89573743 50.75012681 7.89573955 50.75012547 7.89559782 50.75012412 7.89545610 50.75003421 7.89545821 50.75003106 7.89512534 50.75002884 7.89489131 50.75002481 7.89446614 50.75002347 7.89432441 50.75011338 7.89432229 50.75011204 7.89418057 50.75020195 7.89417845 50.75020060 7.89403672 50.75029052 7.89403461 50.75028917 7.89389288 50.75028783 7.89375115 50.75037774 7.89374903 50.75037639 7.89360731 50.75046631 7.89360519 50.75046496 7.89346346 50.75046362 7.89332174 50.75055353 7.89331962 50.75050545 7.8929912750.75338204 7.89435604 50.75335290 7.89452950 50.75341123 7.89450216 50.75346207 7.89447834 50.75339058 7.89436909 50.75338204 7.8943560450.77126821 7.89651821 50.77127688 7.89656428 50.77130062 7.89669029 50.77137829 7.89656423 50.77131268 7.89653680 50.77126821 7.8965182150.76185794 7.89670856 50.76182879 7.89688205 50.76193796 7.89683088 50.76185794 7.8967085650.75766821 7.89113588 50.75763907 7.89130936 50.75774824 7.89125819 50.75766821 7.8911358850.75635182 7.89456961 50.75632269 7.89474309 50.75643185 7.89469192 50.75635182 7.8945696150.76059112 7.89588761 50.76058741 7.89590970 50.76056198 7.89606111 50.76067114 7.89600994 50.76059726 7.89589701 50.76059112 7.8958876150.75915387 7.89606322 50.75914889 7.89609284 50.75912473 7.89623671 50.75923389 7.89618554 50.75917079 7.89608908 50.75915387 7.8960632250.75485819 7.89829085 50.75485070 7.89833549 50.75482905 7.89846432 50.75493496 7.89841469 50.75493822 7.89841316 50.75485819 7.8982908550.75598411 7.89372763 50.75595497 7.89390110 50.75600534 7.89387750 50.75606414 7.89384993 50.75605482 7.89383570 50.75598411 7.8937276350.75328137 7.89322428 50.75326897 7.89329813 50.75325224 7.89339774 50.75335732 7.89334849 50.75336140 7.89334657 50.75328137 7.8932242850.75272755 7.89496953 50.75263764 7.89497164 50.75263898 7.89511338 50.75272889 7.89511126 50.75272755 7.8949695350.75687533 7.89227735 50.75684199 7.89260419 50.75695542 7.89252454 50.75687533 7.8922773550.76097257 7.89615073 50.76092431 7.89633616 50.76112809 7.89627459 50.76097257 7.8961507350.75431505 7.89588203 50.75426679 7.89606744 50.75447058 7.89600588 50.75431505 7.8958820350.75502764 7.89515640 50.75498530 7.89531905 50.75497938 7.89534182 50.75518316 7.89528025 50.75514990 7.89525376 50.75502764 7.8951564050.76728786 7.89263747 50.76747825 7.89257993 50.76739618 7.89251457 50.76732271 7.89245606 50.76729728 7.89255381 50.76728258 7.89261030 50.76727446 7.89264152 50.76728786 7.8926374750.76838710 7.89583846 50.76847423 7.89587488 50.76850664 7.89604696 50.76858431 7.89592090 50.76847423 7.89587488 50.76846263 7.89581331 50.76844182 7.89570281 50.76836414 7.89582887 50.76838710 7.8958384650.76460265 7.89539881 50.76451273 7.89540093 50.76451542 7.89568447 50.76460533 7.89568235 50.76460399 7.89554058 50.76460265 7.8953988150.76824982 7.89654034 50.76821523 7.89701548 50.76832999 7.89691667 50.76824982 7.8965403450.75942057 7.89752350 50.75940787 7.89764790 50.75929871 7.89769906 50.75937873 7.89782138 50.75940787 7.89764790 50.75952131 7.89756825 50.75950951 7.89753183 50.75944123 7.89732104 50.75942057 7.8975235050.75359328 7.89419143 50.75353138 7.89438353 50.75382706 7.89431592 50.75359328 7.8941914350.75072659 7.89567781 50.75071192 7.89572528 50.75066762 7.89586858 50.75075754 7.89586647 50.75096120 7.89579661 50.75081354 7.89572184 50.75072659 7.8956778150.76752488 7.89527972 50.76748251 7.89561461 50.76768600 7.89543242 50.76752488 7.8952797250.77141542 7.89643719 50.77143474 7.89644311 50.77181809 7.89656067 50.77189625 7.89636161 50.77144943 7.89643184 50.77141542 7.8964371950.75064535 7.89198749 50.75050416 7.89224569 50.75081385 7.89232116 50.75064535 7.8919874950.75253563 7.89369817 50.75253832 7.89398163 50.75271814 7.89397739 50.75271545 7.89369393 50.75253563 7.8936981750.75289931 7.89411489 50.75290334 7.89454009 50.75281343 7.89454221 50.75281477 7.89468394 50.75290468 7.89468183 50.75290334 7.89454009 50.75299325 7.89453797 50.75299191 7.89439624 50.75299057 7.89425451 50.75308048 7.89425239 50.75304514 7.89399627 50.75289931 7.8941148950.76425239 7.89639966 50.76434231 7.89639754 50.76443222 7.89639543 50.76453614 7.89605302 50.76442819 7.89597012 50.76442953 7.89611189 50.76424971 7.89611612 50.76424989 7.89613531 50.76425216 7.89637493 50.76425239 7.8963996650.75871625 7.89705243 50.75846248 7.89719644 50.75841750 7.89752938 50.75862392 7.89744990 50.75871625 7.8970524350.75195746 7.89555471 50.75183380 7.89555762 50.75183507 7.89569165 50.75183648 7.89584108 50.75210622 7.89583474 50.75210353 7.89555127 50.75195746 7.8955547150.75349444 7.89575639 50.75310743 7.89560642 50.75307039 7.89568157 50.75300534 7.89581358 50.75333844 7.89600649 50.75337422 7.89594912 50.75349444 7.8957563950.75869159 7.89618514 50.75850205 7.89696027 50.75864213 7.89689522 50.75884730 7.89633559 50.75869159 7.8961851450.75162421 7.89467765 50.75147636 7.89512213 50.75147012 7.89514090 50.75194660 7.89531353 50.75183882 7.89510094 50.75162421 7.8946776550.76796574 7.89567774 50.76784485 7.89588970 50.76807745 7.89601218 50.76821617 7.89608523 50.76825739 7.89593342 50.76833545 7.89564591 50.76796574 7.8956777450.75709667 7.89299121 50.75703447 7.89274240 50.75684468 7.89288769 50.75684602 7.89302943 50.75684737 7.89317118 50.75675746 7.89317330 50.75675847 7.89328035 50.75675950 7.89338850 50.75676015 7.89345679 50.75685006 7.89345467 50.75693997 7.89345255 50.75697176 7.89336153 50.75699756 7.89333752 50.75710170 7.89324059 50.75714820 7.89319731 50.75709667 7.8929912150.75993756 7.89640160 50.75986051 7.89642753 50.75974422 7.89646666 50.75967091 7.89693279 50.75988054 7.89706286 50.75997740 7.89684306 50.76014301 7.89664989 50.76015332 7.89663787 50.75993756 7.8964016050.75029138 7.89156172 50.75005077 7.89296739 50.75001406 7.89333234 50.75020856 7.89307926 50.75031360 7.89225420 50.75041228 7.89212589 50.75048887 7.89177038 50.75029138 7.8915617250.76435278 7.89334112 50.76436290 7.89363348 50.76432082 7.89412925 50.76445675 7.89405791 50.76469568 7.89363892 50.76507609 7.89334469 50.76498911 7.89313423 50.76478500 7.89264033 50.76460414 7.89295746 50.76458327 7.89299406 50.76435278 7.8933411250.76508697 7.89165194 50.76519706 7.89169795 50.76529540 7.89253453 50.76576199 7.89308506 50.76623279 7.89329510 50.76674041 7.89296655 50.76656697 7.89252819 50.76623140 7.89232077 50.76579423 7.89191898 50.76532689 7.89177492 50.76519706 7.89169795 50.76516977 7.89155313 50.76516464 7.89152589 50.76514087 7.89156448 50.76508697 7.8916519450.76067899 7.89204185 50.76079407 7.89208554 50.76089927 7.89263443 50.76132730 7.89345278 50.76155161 7.89403438 50.76160827 7.89418128 50.76171875 7.89475776 50.76180866 7.89475564 50.76181135 7.89503916 50.76190126 7.89503704 50.76190395 7.89532056 50.76199386 7.89531845 50.76199520 7.89546021 50.76208511 7.89545809 50.76208780 7.89574161 50.76221802 7.89584160 50.76222848 7.89584963 50.76227165 7.89616267 50.76227299 7.89630443 50.76250309 7.89653649 50.76269034 7.89609494 50.76278186 7.89621810 50.76267125 7.89649474 50.76260475 7.89723131 50.76255211 7.89729043 50.76255479 7.89757395 50.76273462 7.89756973 50.76273328 7.89742796 50.76282319 7.89742585 50.76286275 7.89720696 50.76308789 7.89704215 50.76334340 7.89706855 50.76366711 7.89667514 50.76332671 7.89630173 50.76289089 7.89582366 50.76264630 7.89538936 50.76239839 7.89494917 50.76230005 7.89481953 50.76230905 7.89460206 50.76229461 7.89436339 50.76192664 7.89411479 50.76213372 7.89396327 50.76212896 7.89388462 50.76210664 7.89351554 50.76165755 7.89358305 50.76167602 7.89313702 50.76138262 7.89285676 50.76079407 7.89208554 50.76073596 7.89195699 50.76058608 7.89162549 50.76048643 7.89196874 50.76067899 7.89204185895725.2861751020880.57475740932822018-07-01T00:00:001.0000000050.77321684 7.81966446 50.77258226 7.81947614 50.77265093 7.81912331 50.77331648 7.81908508 50.77361383 7.81930350 50.77321684 7.819664463186.53812356259.34061659932832018-07-01T00:00:001.0000000050.76704143 7.70418264 50.76708936 7.70497041 50.76728211 7.70508862 50.76790795 7.70579868 50.76819130 7.70597242 50.76841520 7.70641371 50.76850447 7.70650326 50.76863423 7.70663341 50.76901160 7.70673878 50.76926672 7.70689960 50.76941045 7.70695353 50.76953060 7.70719036 50.76998177 7.70771986 50.77013700 7.70778348 50.77013912 7.70778435 50.77013980 7.70778641 50.77023217 7.70806543 50.77041198 7.70806047 50.77050188 7.70805800 50.77050345 7.70819978 50.77059336 7.70819730 50.77084682 7.70838906 50.77067716 7.70895174 50.77093010 7.70884949 50.77099464 7.70863927 50.77119931 7.70879554 50.77123055 7.70888886 50.77185989 7.70887153 50.77203970 7.70886658 50.77204127 7.70900836 50.77213118 7.70900589 50.77220336 7.70900390 50.77222108 7.70900341 50.77222132 7.70902531 50.77222265 7.70914520 50.77228761 7.70914341 50.77231256 7.70914272 50.77231314 7.70919518 50.77231413 7.70928450 50.77235661 7.70928334 50.77240403 7.70928203 50.77240476 7.70934756 50.77240560 7.70942381 50.77246173 7.70942227 50.77249551 7.70942134 50.77249602 7.70946722 50.77249708 7.70956312 50.77258698 7.70956065 50.77258855 7.70970243 50.77266825 7.70970024 50.77267846 7.70969996 50.77267889 7.70973920 50.77268003 7.70984174 50.77272117 7.70984061 50.77268074 7.70990646 50.77266687 7.70992904 50.77263747 7.71004360 50.77261585 7.71013794 50.77256041 7.71054892 50.77254545 7.71071711 50.77256268 7.71140507 50.77256623 7.71154679 50.77251902 7.71154809 50.77252059 7.71168988 50.77238940 7.71202575 50.77225087 7.71169729 50.77216097 7.71169976 50.77207106 7.71170223 50.77207263 7.71184401 50.77189282 7.71184895 50.77177688 7.71222996 50.77171770 7.71227923 50.77171927 7.71242101 50.77162936 7.71242348 50.77162995 7.71247703 50.77159031 7.71245391 50.77154228 7.71268233 50.77145197 7.71311194 50.77135074 7.71306121 50.77129046 7.71303100 50.77131458 7.71205610 50.77144329 7.71186130 50.77144172 7.71171951 50.77144158 7.71170686 50.77148789 7.71158380 50.77149231 7.71157630 50.77153006 7.71157526 50.77152935 7.71151132 50.77156851 7.71143238 50.77161840 7.71143101 50.77161733 7.71133396 50.77163983 7.71128860 50.77170674 7.71128676 50.77170530 7.71115660 50.77171115 7.71114482 50.77179508 7.71114251 50.77188498 7.71114004 50.77194259 7.71094899 50.77197019 7.71071222 50.77196862 7.71057044 50.77196548 7.71028688 50.77205539 7.71028440 50.77205382 7.71014262 50.77205225 7.71000084 50.77205069 7.70985906 50.77196078 7.70986153 50.77195921 7.70971975 50.77186931 7.70972222 50.77186774 7.70958044 50.77168792 7.70958539 50.77168636 7.70944361 50.77141664 7.70945103 50.77141507 7.70930925 50.77114535 7.70931667 50.77099240 7.70927241 50.77063246 7.70899950 50.77041512 7.70834403 50.76994960 7.70828211 50.76993945 7.70826963 50.76979748 7.70810404 50.76978264 7.70807781 50.76977517 7.70807802 50.76969163 7.70798058 50.76969116 7.70793851 50.76965637 7.70793947 50.76960052 7.70787440 50.76959969 7.70779922 50.76950830 7.70776696 50.76945839 7.70770880 50.76931053 7.70758774 50.76908420 7.70718314 50.76912829 7.70691796 50.76881817 7.70706472 50.76863920 7.70697090 50.76854586 7.70692197 50.76850982 7.70683654 50.76841991 7.70683902 50.76836193 7.70684062 50.76832974 7.70681763 50.76832843 7.70669973 50.76823853 7.70670221 50.76817078 7.70670408 50.76814844 7.70668812 50.76814705 7.70656292 50.76749461 7.70612667 50.76693007 7.70503006 50.76689339 7.70444015 50.76699386 7.70424959 50.76704143 7.7041826439744.818047912412.16381466932842018-07-01T00:00:001.0000000050.77219360 7.74772253 50.77273457 7.74784991 50.77273609 7.74799170 50.77282599 7.74798930 50.77300581 7.74798449 50.77300733 7.74812628 50.77306090 7.74812485 50.77309822 7.74821500 50.77309876 7.74826567 50.77312084 7.74826508 50.77318989 7.74837760 50.77318996 7.74838407 50.77317419 7.74840548 50.77306767 7.74855015 50.77301676 7.74861931 50.77301253 7.74861121 50.77301190 7.74855164 50.77298189 7.74855244 50.77294183 7.74847565 50.77292089 7.74845174 50.77292047 7.74841226 50.77288708 7.74841315 50.77286786 7.74839121 50.77282984 7.74834780 50.77282904 7.74827287 50.77267814 7.74820917 50.77223443 7.74780025 50.77219360 7.747722532188.47034053286.77629489932852018-07-01T00:00:001.0000000050.77273457 7.74784991 50.77273304 7.74770812 50.77264314 7.74771052 50.77255323 7.74771293 50.77255171 7.74757114 50.77246180 7.74757354 50.77234581 7.74750545 50.77238491 7.74736611 50.77244851 7.74738666 50.77246028 7.74743176 50.77257830 7.74742860 50.77264032 7.74744865 50.77282082 7.74750697 50.77282143 7.74756394 50.77291133 7.74756153 50.77293590 7.74754417 50.77293624 7.74754428 50.77293621 7.74754395 50.77297384 7.74751735 50.77304745 7.74723283 50.77311916 7.74765529 50.77318258 7.74769612 50.77318106 7.74755433 50.77322247 7.74722358 50.77327096 7.74755193 50.77327248 7.74769372 50.77333749 7.74769198 50.77334344 7.74770203 50.77327396 7.74783125 50.77325880 7.74785945 50.77318521 7.74794113 50.77316470 7.74796389 50.77300429 7.74784271 50.77282447 7.74784751 50.77273457 7.747849912258.18722886360.49144166932862018-07-01T00:00:001.0000000050.77331617 7.78584441 50.77326932 7.78566390 50.77322626 7.78584674 50.77302138 7.78576007 50.77383195 7.78491705 50.77378848 7.78545725 50.77345535 7.78577779 50.77331617 7.785844412233.11540487257.04856599932872018-07-01T00:00:001.0000000050.77373577 7.81206816 50.77358405 7.81216462 50.77357709 7.81216904 50.77357963 7.81219830 50.77368537 7.81341786 50.77368683 7.81343464 50.77359983 7.81340507 50.77355246 7.81338897 50.77337944 7.81344384 50.77336099 7.81343687 50.77318086 7.81328855 50.77314816 7.81287594 50.77318336 7.81257711 50.77327863 7.81244340 50.77336261 7.81181371 50.77360602 7.81109895 50.77363373 7.81041833 50.77298490 7.81101096 50.77272475 7.81105058 50.77261910 7.81090664 50.77262657 7.81088930 50.77290166 7.81075102 50.77390711 7.81001637 50.77392694 7.81006719 50.77395416 7.81024394 50.77399627 7.81024483 50.77411498 7.81054901 50.77411592 7.81060235 50.77410421 7.81090035 50.77399812 7.81146852 50.77392867 7.81179027 50.77374328 7.81188343 50.77373577 7.8120681613456.52718858841.28488570932882018-07-01T00:00:001.0000000050.77472285 7.88154461 50.77458038 7.88154801 50.77454284 7.88152950 50.77445248 7.88148497 50.77445175 7.88140925 50.77436184 7.88141139 50.77430592 7.88141272 50.77427176 7.88139589 50.77427057 7.88127174 50.77409075 7.88127603 50.77403145 7.88127744 50.77400068 7.88126228 50.77399948 7.88113638 50.77386889 7.88098229 50.77394616 7.88077144 50.77421436 7.88082751 50.77387729 7.87997557 50.77380188 7.87924732 50.77394088 7.87921144 50.77413772 7.87971312 50.77420368 7.87979092 50.77430829 7.87991431 50.77435183 7.88028443 50.77439798 7.88067686 50.77463890 7.88096100 50.77466164 7.88100605 50.77461528 7.88108466 50.77462912 7.88110372 50.77471818 7.88122645 50.77471981 7.88122811 50.77475148 7.88126026 50.77486911 7.88137972 50.77481348 7.88161794 50.77480407 7.88165827 50.77472356 7.88161858 50.77472285 7.881544617382.41046943543.75490826932892018-07-01T00:00:001.0000000050.77047983 7.72238247 50.77030001 7.72238737 50.77026722 7.72215227 50.77013600 7.72190087 50.77014656 7.72186586 50.77016684 7.72186371 50.77015990 7.72182165 50.77020234 7.72168093 50.77020078 7.72153916 50.77016312 7.72154018 50.77010804 7.72128262 50.77010777 7.72125805 50.77010621 7.72111628 50.77007266 7.72111719 50.77004250 7.72097619 50.77001325 7.72083938 50.77001320 7.72083517 50.77001210 7.72083402 50.77000092 7.72078176 50.76997831 7.72079857 50.76994196 7.72076043 50.76990308 7.72056382 50.76994350 7.72025680 50.76996766 7.72007331 50.77018368 7.71997961 50.77054330 7.71996979 50.77054216 7.71986554 50.77071311 7.71982362 50.77071408 7.71982331 50.77072156 7.71982311 50.77108118 7.71981329 50.77108000 7.71970574 50.77109613 7.71970056 50.77116874 7.71966908 50.77116953 7.71966905 50.77134934 7.71966414 50.77134854 7.71959112 50.77148432 7.71953225 50.77150856 7.71951797 50.77152760 7.71951745 50.77170741 7.71951254 50.77170619 7.71940158 50.77176107 7.71936925 50.77179576 7.71936831 50.77188567 7.71936585 50.77188448 7.71925750 50.77191705 7.71922317 50.77197402 7.71922161 50.77224062 7.71893068 50.77224009 7.71888267 50.77232900 7.71878896 50.77233999 7.71877737 50.77286373 7.71834635 50.77286242 7.71822670 50.77288398 7.71820397 50.77304198 7.71819965 50.77304354 7.71834143 50.77313345 7.71833898 50.77313501 7.71848076 50.77322491 7.71847831 50.77318976 7.71871098 50.77311091 7.71868272 50.77303048 7.71849511 50.77298428 7.71853675 50.77288133 7.71862952 50.77286685 7.71862992 50.77286698 7.71864246 50.77277793 7.71872271 50.77271904 7.71877578 50.77268888 7.71880296 50.77245272 7.71901580 50.77246564 7.71906636 50.77250163 7.71920720 50.77242355 7.71920934 50.77233364 7.71921179 50.77233520 7.71935358 50.77239767 7.71954023 50.77241506 7.71955351 50.77240381 7.71954927 50.77226217 7.71954186 50.77218991 7.71953809 50.77198058 7.71969627 50.77185977 7.71977587 50.77169941 7.71988179 50.77144615 7.71997919 50.77148028 7.72034339 50.77149357 7.72048524 50.77144703 7.72037059 50.77135712 7.72037305 50.77135868 7.72051483 50.77126877 7.72051728 50.77118521 7.72073964 50.77086833 7.72090478 50.77073274 7.72084228 50.77059451 7.72091433 50.77042749 7.72073607 50.77028136 7.72068604 50.77028292 7.72082782 50.77037282 7.72082537 50.77037438 7.72096714 50.77046739 7.72124825 50.77051767 7.72124688 50.77052868 7.72129281 50.77055454 7.72138769 50.77055904 7.72140419 50.77056041 7.72152935 50.77059291 7.72152847 50.77063128 7.72166924 50.77065274 7.72174796 50.77065342 7.72181046 50.77066965 7.72181002 50.77068450 7.72186450 50.77070840 7.72195220 50.77074640 7.72208776 50.77074799 7.72223334 50.77047827 7.72224069 50.77047983 7.7223824721703.369965811330.01341458932902018-07-01T00:00:001.0000000050.77448763 7.89195821 50.77436840 7.89185875 50.77423575 7.89216572 50.77422758 7.89218461 50.77390713 7.89292610 50.77397541 7.89229243 50.77414187 7.89189971 50.77446066 7.89176268 50.77445931 7.89162088 50.77454923 7.89161875 50.77460449 7.89151052 50.77495468 7.89126110 50.77497871 7.89123295 50.77504777 7.89135975 50.77489567 7.89161255 50.77476146 7.89184173 50.77464183 7.89190022 50.77461656 7.89206578 50.77452859 7.89199239 50.77448763 7.891958212955.08355675397.83777159