932612018-07-01T00:00:001.0000000050.77174733 7.81943553 50.77153336 7.82056345 50.77140621 7.82030904 50.77126762 7.81952627 50.77128690 7.81824066 50.77117383 7.81787788 50.77098633 7.81746268 50.77089404 7.81689219 50.77084668 7.81682524 50.77088766 7.81464860 50.77089070 7.81448686 50.77103140 7.81460306 50.77105082 7.81461910 50.77123422 7.81520737 50.77131083 7.81451453 50.77133080 7.81433392 50.77136046 7.81449880 50.77150757 7.81531666 50.77161282 7.81716324 50.77171484 7.81800717 50.77170951 7.81836353 50.77174733 7.8194355350.77123577 7.81548626 50.77119768 7.81596546 50.77140795 7.81588398 50.77123577 7.8154862623850.883882281117.05622784932622018-07-01T00:00:001.0000000050.76885238 7.62076660 50.76864120 7.61951226 50.76870985 7.61910501 50.76876235 7.61904557 50.76876067 7.61890380 50.76875899 7.61876204 50.76884889 7.61875939 50.76892363 7.61831609 50.76907115 7.61812256 50.76920675 7.61784504 50.76942250 7.61825402 50.76960499 7.61847578 50.76948232 7.61879281 50.76930176 7.61902969 50.76925262 7.61937266 50.76919879 7.62112882 50.76885238 7.6207666012048.77313707547.31079843932632018-07-01T00:00:001.0000000050.77248806 7.92116698 50.77246875 7.92107758 50.77245262 7.92100292 50.77238535 7.92069152 50.77237565 7.92072423 50.77225425 7.92113399 50.77225774 7.92018962 50.77226132 7.92018605 50.77228752 7.92031256 50.77240874 7.92017403 50.77252800 7.92052646 50.77280463 7.92145983 50.77250687 7.92118437 50.77248806 7.921166982159.56443716304.59935780932642018-07-01T00:00:001.0000000050.77027076 7.88532490 50.77017130 7.88519860 50.77021026 7.88482111 50.77052784 7.88486453 50.77098959 7.88477918 50.77129499 7.88553420 50.77132576 7.88552854 50.77144092 7.88550733 50.77156865 7.88595330 50.77174496 7.88592072 50.77205498 7.88629578 50.77211279 7.88636571 50.77227126 7.88633646 50.77238697 7.88692525 50.77241953 7.88696664 50.77242124 7.88699962 50.77247337 7.88750455 50.77252424 7.88792570 50.77257501 7.88815089 50.77247040 7.88803903 50.77237000 7.88768844 50.77231030 7.88747996 50.77204090 7.88752984 50.77166874 7.88621878 50.77152213 7.88624595 50.77140624 7.88616990 50.77129991 7.88610012 50.77084366 7.88526004 50.77063947 7.88541087 50.77048340 7.88571650 50.77027076 7.8853249012801.70958606864.04086835932652018-07-01T00:00:001.0000000050.77102099 7.74557458 50.77073984 7.74585812 50.77085207 7.74639415 50.77054181 7.74620329 50.77039023 7.74551611 50.77054937 7.74535549 50.77054815 7.74524176 50.77056804 7.74521317 50.77063775 7.74521130 50.77071827 7.74499723 50.77079863 7.74488172 50.77105054 7.74497063 50.77130232 7.74528133 50.77156699 7.74549937 50.77138254 7.74549218 50.77122490 7.74550221 50.77110133 7.74559402 50.77109141 7.74560712 50.77102099 7.745574585373.15752807395.02097521932662018-07-01T00:00:001.0000000050.77144368 7.75327365 50.77126387 7.75327843 50.77126235 7.75313665 50.77108254 7.75314143 50.77063300 7.75315338 50.77045318 7.75315816 50.77041404 7.75323801 50.76994275 7.75356603 50.76991820 7.75359807 50.76984898 7.75368841 50.76940290 7.75427062 50.76936694 7.75426454 50.76925070 7.75424489 50.76892447 7.75431774 50.76881430 7.75434235 50.76876695 7.75425223 50.76862331 7.75397890 50.76839289 7.75392200 50.76838986 7.75363846 50.76870859 7.75369563 50.76893483 7.75388683 50.76927038 7.75354407 50.76980760 7.75299528 50.77045015 7.75287460 50.77044864 7.75273282 50.77071836 7.75272565 50.77116789 7.75271369 50.77125780 7.75271130 50.77125628 7.75256952 50.77125477 7.75242774 50.77107495 7.75243252 50.77080523 7.75243970 50.77080675 7.75258148 50.77062693 7.75258626 50.77035721 7.75259344 50.77035873 7.75273521 50.77026882 7.75273761 50.76990919 7.75274717 50.76991071 7.75288895 50.76964099 7.75289612 50.76955108 7.75289851 50.76928136 7.75290568 50.76927984 7.75276391 50.76910003 7.75276869 50.76909851 7.75262691 50.76891870 7.75263170 50.76891566 7.75234815 50.76861661 7.75199672 50.76853938 7.75125882 50.76868084 7.75087448 50.76875979 7.75055496 50.76879638 7.75062716 50.76885348 7.75073984 50.76894465 7.75054698 50.76906246 7.75135925 50.76909822 7.75160582 50.76945511 7.75233380 50.76954501 7.75233140 50.76954653 7.75247318 50.77035570 7.75245166 50.77035418 7.75230988 50.77062390 7.75230270 50.77062238 7.75216092 50.77080220 7.75215614 50.77098201 7.75215135 50.77105992 7.75195206 50.77143439 7.75211092 50.77165429 7.75286682 50.77158377 7.75308032 50.77147750 7.75303633 50.77144368 7.7532736527928.833483211798.96052195932672018-07-01T00:00:001.0000000050.76727998 7.69573026 50.76739772 7.69580593 50.76735399 7.69589854 50.76687340 7.69648136 50.76672915 7.69645186 50.76654360 7.69652513 50.76652804 7.69651972 50.76651202 7.69650937 50.76654576 7.69632068 50.76711202 7.69523998 50.76720998 7.69510209 50.76720839 7.69496033 50.76729829 7.69495782 50.76729671 7.69481606 50.76729512 7.69467429 50.76738503 7.69467179 50.76747493 7.69466929 50.76747334 7.69452752 50.76756325 7.69452502 50.76762168 7.69433463 50.76797728 7.69404041 50.76821380 7.69370367 50.76836287 7.69365187 50.76836128 7.69351010 50.76845119 7.69350760 50.76844960 7.69336583 50.76853951 7.69336332 50.76862941 7.69336082 50.76870097 7.69319097 50.76900533 7.69284693 50.76916249 7.69277870 50.76916090 7.69263693 50.76925080 7.69263442 50.76924921 7.69249265 50.76933912 7.69249014 50.76933753 7.69234837 50.76942743 7.69234586 50.76960565 7.69219907 50.76967721 7.69202922 50.76996209 7.69190550 50.76996050 7.69176372 50.77005041 7.69176121 50.77004882 7.69161944 50.77013872 7.69161693 50.77013713 7.69147515 50.77022704 7.69147265 50.77031694 7.69147014 50.77031535 7.69132836 50.77040526 7.69132585 50.77058507 7.69132084 50.77072881 7.69137472 50.77080731 7.69182403 50.77099420 7.69249233 50.77072824 7.69279295 50.77055895 7.69328047 50.77046571 7.69274694 50.77032966 7.69260434 50.77033284 7.69288790 50.77031113 7.69334540 50.77008718 7.69300055 50.77006154 7.69275364 50.76997163 7.69275615 50.76996527 7.69218905 50.76978546 7.69219406 50.76979182 7.69276116 50.76988173 7.69275865 50.76988491 7.69304220 50.76988649 7.69318398 50.76997640 7.69318147 50.76997799 7.69332324 50.77006789 7.69332074 50.77006948 7.69346252 50.77007107 7.69360429 50.77027790 7.69378993 50.77037601 7.69421584 50.76998770 7.69399357 50.76989285 7.69375107 50.76980294 7.69375358 50.76980135 7.69361180 50.76979977 7.69347003 50.76970986 7.69347253 50.76970827 7.69333076 50.76960320 7.69344947 50.76937326 7.69399503 50.76878832 7.69435893 50.76865279 7.69468040 50.76834137 7.69501272 50.76792922 7.69508208 50.76790007 7.69517706 50.76766339 7.69537421 50.76754679 7.69575414 50.76739772 7.69580593 50.76735810 7.69548477 50.76727998 7.6957302643029.329179721898.80677176932682018-07-01T00:00:001.0000000050.76757863 7.61522046 50.76754991 7.61539414 50.76731897 7.61549084 50.76727852 7.61526034 50.76718862 7.61526299 50.76718693 7.61512123 50.76709538 7.61505152 50.76704195 7.61501085 50.76700039 7.61455950 50.76691049 7.61456215 50.76690712 7.61427863 50.76690544 7.61413687 50.76677217 7.61406062 50.76636602 7.61415281 50.76622119 7.61449721 50.76601147 7.61458871 50.76597018 7.61466720 50.76524948 7.61519735 50.76502168 7.61536491 50.76481837 7.61539670 50.76443875 7.61545607 50.76378653 7.61508772 50.76331875 7.61458529 50.76236811 7.61473398 50.76192191 7.61415048 50.76190803 7.61393002 50.76191377 7.61378307 50.76155023 7.61362208 50.76146119 7.61358265 50.76158798 7.61347103 50.76210690 7.61364083 50.76220131 7.61380717 50.76226798 7.61392465 50.76284093 7.61402570 50.76291695 7.61403910 50.76329495 7.61413632 50.76389783 7.61429137 50.76394035 7.61436628 50.76448307 7.61430574 50.76450498 7.61430330 50.76470874 7.61428057 50.76510739 7.61419000 50.76519729 7.61418734 50.76527408 7.61402427 50.76528696 7.61399691 50.76557216 7.61391181 50.76564344 7.61389054 50.76564337 7.61388494 50.76564175 7.61374879 50.76582156 7.61374347 50.76591146 7.61374082 50.76591005 7.61362264 50.76590977 7.61359906 50.76596889 7.61359731 50.76599968 7.61359640 50.76608958 7.61359374 50.76608862 7.61351301 50.76608789 7.61345198 50.76617544 7.61344940 50.76617779 7.61344933 50.76626770 7.61344667 50.76626693 7.61338236 50.76626601 7.61330491 50.76635591 7.61330225 50.76648645 7.61329839 50.76680542 7.61328896 50.76682266 7.61321526 50.76684410 7.61312359 50.76684822 7.61310600 50.76685304 7.61312444 50.76687973 7.61322662 50.76689533 7.61328630 50.76707513 7.61328099 50.76720639 7.61333444 50.76727933 7.61336414 50.76749730 7.61381004 50.76766895 7.61416117 50.76767612 7.61417586 50.76780316 7.61449698 50.76784963 7.61461446 50.76795257 7.61473495 50.76799269 7.61481381 50.76813714 7.61482112 50.76822514 7.61482557 50.76882748 7.61485605 50.76907825 7.61534902 50.76916815 7.61534636 50.76916983 7.61548813 50.76924098 7.61548603 50.76926009 7.61551516 50.76926142 7.61562725 50.76944291 7.61576371 50.76945978 7.61576321 50.76953388 7.61585107 50.76953449 7.61590282 50.76957408 7.61590165 50.76962523 7.61597035 50.76962608 7.61604194 50.76998799 7.61631490 50.77011364 7.61668901 50.77017395 7.61673450 50.77026412 7.61719880 50.77027194 7.61722615 50.77021533 7.61727263 50.77011937 7.61735141 50.76985065 7.61726405 50.76981934 7.61717079 50.76963953 7.61717609 50.76954963 7.61717874 50.76954795 7.61703698 50.76945804 7.61703963 50.76938537 7.61704177 50.76927824 7.61704493 50.76927760 7.61699075 50.76927656 7.61690316 50.76903518 7.61691028 50.76891695 7.61691377 50.76891645 7.61687207 50.76891527 7.61677200 50.76882537 7.61677465 50.76882368 7.61663288 50.76873378 7.61663554 50.76864388 7.61663819 50.76864220 7.61649642 50.76855230 7.61649907 50.76855061 7.61635731 50.76833141 7.61613803 50.76804387 7.61603074 50.76800615 7.61594793 50.76791625 7.61595058 50.76791457 7.61580882 50.76773396 7.61570027 50.76759171 7.61561477 50.76754991 7.61539414 50.76765895 7.61534231 50.76757863 7.6152204650.76766348 7.61479251 50.76763476 7.61496620 50.76774380 7.61491437 50.76766348 7.6147925150.76966135 7.61645288 50.76974016 7.61641542 50.76965985 7.61629356 50.76963910 7.61641904 50.76963112 7.61646725 50.76966135 7.6164528850.76869835 7.61531162 50.76880854 7.61535698 50.76881191 7.61564052 50.76910505 7.61593378 50.76917320 7.61577167 50.76908330 7.61577432 50.76908163 7.61563366 50.76908161 7.61563255 50.76908070 7.61563258 50.76899171 7.61563521 50.76899052 7.61553503 50.76899003 7.61549344 50.76890432 7.61542900 50.76880854 7.61535698 50.76877632 7.61518826 50.76877572 7.61518511 50.76877514 7.61518605 50.76869835 7.6153116270263.107480232742.67706232932692018-07-01T00:00:001.0000000050.77150694 7.71370325 50.77146363 7.71370444 50.77146495 7.71382384 50.77145708 7.71384644 50.77143339 7.71391446 50.77139554 7.71398996 50.77137685 7.71399047 50.77137725 7.71402644 50.77132345 7.71413376 50.77128851 7.71413471 50.77128925 7.71420197 50.77127702 7.71422636 50.77124266 7.71427779 50.77111026 7.71428142 50.77111182 7.71442320 50.77102192 7.71442567 50.77093201 7.71442813 50.77093357 7.71456991 50.77048404 7.71458223 50.77048248 7.71444045 50.77039258 7.71444292 50.77039101 7.71430114 50.77016909 7.71404062 50.77034618 7.71407971 50.77041788 7.71416894 50.77047664 7.71421214 50.77053078 7.71421728 50.77057082 7.71429621 50.77066073 7.71429375 50.77065929 7.71416332 50.77067408 7.71415156 50.77083898 7.71414704 50.77101723 7.71400033 50.77101566 7.71385855 50.77110557 7.71385608 50.77110401 7.71371431 50.77119391 7.71371184 50.77119235 7.71357006 50.77119078 7.71342828 50.77128069 7.71342581 50.77128175 7.71338283 50.77130440 7.71339591 50.77155173 7.71353873 50.77155197 7.71356019 50.77155212 7.71357353 50.77150694 7.713703254322.65824556453.22239274932702018-07-01T00:00:001.0000000050.77333585 7.88255091 50.77307840 7.88281904 50.77306293 7.88280275 50.77302540 7.88271971 50.77293549 7.88272185 50.77279046 7.88277932 50.77241511 7.88305529 50.77208516 7.88264682 50.77178252 7.88280333 50.77161651 7.88227379 50.77154355 7.88181627 50.77139737 7.88149830 50.77161240 7.88138710 50.77171781 7.88138570 50.77184432 7.88147144 50.77190665 7.88146995 50.77196826 7.88149118 50.77217026 7.88151227 50.77246140 7.88154267 50.77266235 7.88159404 50.77287606 7.88167633 50.77293895 7.88201277 50.77318951 7.88230831 50.77317752 7.88233925 50.77333585 7.8825509114946.86544502554.32533827