932312018-07-01T00:00:001.0000000050.76799875 7.77137291 50.76795588 7.77048674 50.76807571 7.77088106 50.76817357 7.77115409 50.76833591 7.77168828 50.76863505 7.77227651 50.76867976 7.77249208 50.76873356 7.77254856 50.76881026 7.77285622 50.76917705 7.77352676 50.76898978 7.77360561 50.76868028 7.77328049 50.76859284 7.77277798 50.76850293 7.77278034 50.76850144 7.77263856 50.76820520 7.77223486 50.76799875 7.771372915968.88265086547.72018204932322018-07-01T00:00:001.0000000050.76912158 7.76716769 50.76902255 7.76730684 50.76914896 7.76747290 50.76898198 7.76809039 50.76878615 7.76774376 50.76875154 7.76817400 50.76880265 7.76900374 50.76869433 7.76960735 50.76860299 7.76915619 50.76840550 7.76889672 50.76841750 7.76859907 50.76840473 7.76839167 50.76865275 7.76747444 50.76886971 7.76716960 50.76893991 7.76542844 50.76865093 7.76518413 50.76829718 7.76494624 50.76818730 7.76449780 50.76814339 7.76428098 50.76802279 7.76413916 50.76795606 7.76357685 50.76782354 7.76340903 50.76782363 7.76340746 50.76788169 7.76241158 50.76804853 7.76238375 50.76799757 7.76206489 50.76797781 7.76180391 50.76798061 7.76179347 50.76802641 7.76173143 50.76809967 7.76152721 50.76818924 7.76152420 50.76817089 7.76160041 50.76814570 7.76177778 50.76814180 7.76183459 50.76811782 7.76187083 50.76811933 7.76201260 50.76805522 7.76298995 50.76841426 7.76386114 50.76858038 7.76354654 50.76888629 7.76429139 50.76915813 7.76495329 50.76920939 7.76531140 50.76921407 7.76567589 50.76912158 7.7671676922836.107321971423.60877041932332018-07-01T00:00:001.0000000050.76943818 7.79346108 50.76941841 7.79346963 50.76919464 7.79356637 50.76901941 7.79398086 50.76899451 7.79403976 50.76895821 7.79404069 50.76872478 7.79404669 50.76872331 7.79390491 50.76863341 7.79390723 50.76854350 7.79390954 50.76854203 7.79376776 50.76780130 7.79364099 50.76772992 7.79350503 50.76764001 7.79350734 50.76763854 7.79336557 50.76763708 7.79322379 50.76754717 7.79322611 50.76754570 7.79308433 50.76754423 7.79294256 50.76745433 7.79294487 50.76745286 7.79280310 50.76744699 7.79223601 50.76735708 7.79223833 50.76735414 7.79195478 50.76735120 7.79167124 50.76726129 7.79167355 50.76725689 7.79124824 50.76734680 7.79124592 50.76734092 7.79067883 50.76731083 7.79063931 50.76730473 7.79048449 50.76728520 7.79036233 50.76727354 7.79023458 50.76728924 7.79003069 50.76745037 7.79031594 50.76750071 7.79003579 50.76779599 7.79012495 50.76760342 7.78946423 50.76765888 7.78915558 50.76799661 7.78918952 50.76791170 7.78902801 50.76764000 7.78884516 50.76805203 7.78872470 50.76831017 7.78875072 50.76848613 7.78872388 50.76858015 7.78875501 50.76898274 7.78888832 50.76889326 7.78902441 50.76871752 7.78900679 50.76862773 7.78902047 50.76852390 7.78901002 50.76809434 7.78896679 50.76808149 7.78928399 50.76825027 7.78958278 50.76833799 7.78964184 50.76845851 7.78972296 50.76847415 7.78984668 50.76834876 7.79002518 50.76829147 7.79075517 50.76823320 7.79113915 50.76807933 7.79100864 50.76810731 7.79079556 50.76815161 7.79045823 50.76796160 7.79080308 50.76793549 7.79085046 50.76801669 7.79159620 50.76815880 7.79210620 50.76808075 7.79264513 50.76817066 7.79264281 50.76822919 7.79248745 50.76839654 7.79240046 50.76850829 7.79245729 50.76867439 7.79262985 50.76871051 7.79266737 50.76880142 7.79276181 50.76880295 7.79291017 50.76893863 7.79298478 50.76927410 7.79278060 50.76927825 7.79276526 50.76955488 7.79319293 50.76943672 7.79331930 50.76943791 7.79343469 50.76943818 7.7934610838218.251475531677.30090383932342018-07-01T00:00:001.0000000050.76619329 7.59969342 50.76626128 7.59947120 50.76645959 7.59940185 50.76658887 7.59939799 50.76662009 7.59941351 50.76663966 7.59941830 50.76672986 7.59944041 50.76673100 7.59953556 50.76691251 7.59967195 50.76693658 7.59967123 50.76700402 7.59980384 50.76700411 7.59981102 50.76709742 7.60009186 50.76718491 7.60008925 50.76718736 7.60009226 50.76718902 7.60023094 50.76723736 7.60022950 50.76727892 7.60022826 50.76728062 7.60037002 50.76728068 7.60037473 50.76728232 7.60051178 50.76733369 7.60055248 50.76740444 7.60060854 50.76732688 7.60078317 50.76723700 7.60098551 50.76719242 7.60051446 50.76711323 7.60051682 50.76710651 7.60047477 50.76710177 7.60045414 50.76710082 7.60037538 50.76707127 7.60037627 50.76706525 7.60036425 50.76700964 7.60027191 50.76700922 7.60023631 50.76698857 7.60023692 50.76691788 7.60011953 50.76691761 7.60009723 50.76690468 7.60009761 50.76686374 7.60002963 50.76682622 7.59997544 50.76682601 7.59995815 50.76681449 7.59995850 50.76676966 7.59989375 50.76673490 7.59985998 50.76673441 7.59981908 50.76661317 7.59972852 50.76655378 7.59971146 50.76655052 7.59970913 50.76646282 7.59967030 50.76635188 7.59962119 50.76628342 7.59962692 50.76621455 7.59969279 50.76619329 7.599693423090.52430440412.52117112932352018-07-01T00:00:001.0000000050.76880969 7.78842981 50.76866600 7.78837564 50.76875135 7.78817373 50.76950567 7.78852346 50.76957383 7.78896862 50.76880969 7.788429811999.28890402246.36545123932362018-07-01T00:00:001.0000000050.76844915 7.78733966 50.76838743 7.78753195 50.76788891 7.78747920 50.76782358 7.78735047 50.76750814 7.78672888 50.76744439 7.78660327 50.76734878 7.78678411 50.76704845 7.78709170 50.76693653 7.78730342 50.76684607 7.78747454 50.76681302 7.78738743 50.76676466 7.78714848 50.76671646 7.78714972 50.76667379 7.78705809 50.76667328 7.78700903 50.76667180 7.78686726 50.76658189 7.78686959 50.76658042 7.78672782 50.76647284 7.78661483 50.76639470 7.78616539 50.76630479 7.78616772 50.76630332 7.78602595 50.76630184 7.78588418 50.76621193 7.78588651 50.76621046 7.78574474 50.76612055 7.78574707 50.76611907 7.78560530 50.76611760 7.78546353 50.76602769 7.78546586 50.76602621 7.78532409 50.76593658 7.78532641 50.76593629 7.78532571 50.76593483 7.78518465 50.76587571 7.78518618 50.76584421 7.78511877 50.76584344 7.78504521 50.76584196 7.78490345 50.76575205 7.78490577 50.76575058 7.78476401 50.76567926 7.78476586 50.76566024 7.78472515 50.76565919 7.78462457 50.76556633 7.78434337 50.76548313 7.78434552 50.76547626 7.78433072 50.76547494 7.78420393 50.76523930 7.78372286 50.76519782 7.78350209 50.76519635 7.78336033 50.76528625 7.78335800 50.76537616 7.78335567 50.76537468 7.78321390 50.76546459 7.78321157 50.76555450 7.78320923 50.76587285 7.78299741 50.76591117 7.78291637 50.76622263 7.78302849 50.76660244 7.78288375 50.76671355 7.78262091 50.76680833 7.78270800 50.76680991 7.78285951 50.76681026 7.78289304 50.76690017 7.78289071 50.76699007 7.78288837 50.76698859 7.78274660 50.76707850 7.78274427 50.76712290 7.78245152 50.76717336 7.78238562 50.76734379 7.78231195 50.76734248 7.78218685 50.76735716 7.78216980 50.76761203 7.78216318 50.76770128 7.78195978 50.76845802 7.78207169 50.76828208 7.78255419 50.76779362 7.78286586 50.76740738 7.78338551 50.76721396 7.78350908 50.76704826 7.78368094 50.76646672 7.78387785 50.76627672 7.78347411 50.76604457 7.78352601 50.76587233 7.78356451 50.76555746 7.78349277 50.76546755 7.78349510 50.76546903 7.78363687 50.76555894 7.78363453 50.76556042 7.78377630 50.76569690 7.78384228 50.76587643 7.78398220 50.76603468 7.78409823 50.76624256 7.78425064 50.76642179 7.78453529 50.76687753 7.78494614 50.76702859 7.78529671 50.76723696 7.78578035 50.76742562 7.78592752 50.76794123 7.78589755 50.76823620 7.78604821 50.76912880 7.78629918 50.76968148 7.78685035 50.76970481 7.78784953 50.76860145 7.78792674 50.76803222 7.78796657 50.76793892 7.78817132 50.76753759 7.78808394 50.76737146 7.78804777 50.76771532 7.78789120 50.76785093 7.78782945 50.76784946 7.78768767 50.76793937 7.78768535 50.76838891 7.78767373 50.76838743 7.78753195 50.76868304 7.78746365 50.76844915 7.7873396650.76777797 7.78666582 50.76775218 7.78698113 50.76794605 7.78693138 50.76777797 7.7866658250.76877638 7.78751798 50.76922781 7.78744597 50.76882504 7.78732343 50.76877292 7.78745659 50.76874707 7.78752266 50.76877638 7.7875179869107.624557672781.61425320932372018-07-01T00:00:001.0000000050.77103503 7.91964038 50.77094511 7.91964245 50.77094774 7.91992603 50.77095715 7.92094213 50.77095270 7.92110302 50.77095879 7.92111950 50.77096069 7.92132563 50.77095192 7.92134413 50.77087095 7.92134600 50.77085805 7.92180108 50.77081940 7.92187858 50.77080928 7.92203907 50.77077435 7.92211698 50.77069768 7.92205908 50.77069899 7.92220087 50.77060908 7.92220293 50.77056580 7.92238563 50.77051916 7.92220500 50.77046169 7.92220632 50.77042925 7.92220707 50.77042663 7.92192349 50.77042532 7.92178170 50.77029427 7.92160883 50.77046820 7.92054590 50.77043443 7.91998577 50.77060217 7.91975110 50.77067538 7.91964867 50.77067406 7.91950688 50.77076397 7.91950481 50.77085389 7.91950274 50.77085257 7.91936095 50.77061044 7.91931556 50.77045777 7.91928695 50.76941809 7.91896163 50.76887434 7.91851174 50.76860412 7.91835317 50.76820220 7.91859107 50.76740291 7.91906416 50.76721191 7.91925829 50.76739408 7.91950752 50.76750724 7.91988187 50.76789279 7.92020508 50.76810439 7.91906572 50.76823989 7.91892882 50.76853596 7.92053179 50.76866599 7.92089635 50.76875557 7.92140476 50.76846897 7.92116775 50.76823343 7.92038863 50.76812527 7.92077501 50.76802122 7.92092600 50.76804089 7.92134378 50.76792663 7.92150954 50.76814407 7.92271894 50.76836650 7.92282171 50.76845641 7.92281965 50.76845510 7.92267787 50.76863493 7.92267374 50.76863362 7.92253195 50.76890336 7.92252576 50.76893931 7.92244101 50.76940426 7.92231455 50.76962004 7.92222566 50.76966341 7.92212343 50.77001800 7.92198953 50.77028318 7.92188939 50.77020967 7.92216336 50.76994505 7.92244394 50.76976609 7.92249261 50.76971257 7.92250717 50.76958265 7.92275210 50.76922734 7.92316174 50.76872591 7.92367320 50.76839974 7.92435000 50.76836798 7.92446675 50.76836430 7.92447359 50.76814041 7.92502470 50.76801839 7.92525014 50.76796834 7.92533297 50.76799957 7.92539372 50.76768954 7.92597813 50.76730797 7.92651200 50.76703473 7.92702691 50.76669703 7.92707756 50.76622775 7.92702889 50.76611020 7.92719332 50.76550288 7.92846890 50.76530580 7.92820891 50.76563957 7.92675901 50.76613346 7.92582819 50.76646096 7.92549415 50.76654018 7.92505639 50.76658787 7.92498966 50.76658395 7.92456433 50.76667386 7.92456227 50.76673941 7.92413365 50.76674315 7.92410922 50.76684845 7.92399104 50.76684667 7.92379734 50.76684584 7.92370748 50.76684453 7.92356570 50.76702435 7.92356158 50.76702305 7.92341980 50.76711296 7.92341774 50.76711165 7.92327596 50.76720156 7.92327389 50.76726179 7.92280595 50.76715170 7.92097938 50.76740680 7.92079279 50.76741951 7.92076114 50.76748818 7.92059025 50.76721505 7.92022996 50.76713040 7.92007958 50.76693940 7.91982764 50.76662282 7.92025299 50.76604119 7.92103442 50.76576678 7.92080116 50.76549926 7.92130557 50.76502456 7.92125638 50.76453334 7.92132994 50.76449143 7.92133622 50.76435297 7.92120993 50.76459713 7.92086836 50.76466042 7.92077981 50.76473357 7.92037543 50.76593321 7.91874338 50.76634906 7.91861387 50.76643897 7.91861180 50.76650431 7.91847928 50.76651522 7.91847410 50.76662579 7.91842146 50.76715433 7.91816988 50.76724424 7.91816780 50.76733182 7.91796897 50.76733372 7.91796466 50.76734051 7.91796522 50.76846633 7.91805722 50.76915604 7.91825874 50.76922495 7.91840575 50.76931486 7.91840367 50.76949469 7.91839953 50.76949600 7.91854131 50.77003548 7.91852887 50.77003679 7.91867066 50.77021661 7.91866651 50.77021793 7.91880830 50.77030784 7.91880623 50.77042099 7.91880362 50.77048767 7.91880208 50.77048898 7.91894387 50.77066881 7.91893972 50.77067012 7.91908151 50.77076003 7.91907944 50.77095972 7.91913827 50.77103240 7.91935680 50.77103371 7.91949859 50.77103503 7.9196403850.76587496 7.92028394 50.76582666 7.92046937 50.76603046 7.92040790 50.76587496 7.9202839450.76807316 7.92027585 50.76818234 7.92022473 50.76810234 7.92010235 50.76807316 7.92027585152720.555031904755.68313995932382018-07-01T00:00:001.0000000050.77053572 7.93872079 50.77036652 7.93901726 50.77025976 7.93901302 50.77026657 7.93858839 50.77017057 7.93831205 50.77007886 7.93774132 50.76983636 7.93720239 50.76978031 7.93739681 50.76971685 7.93761698 50.76958891 7.93740549 50.76920210 7.93649000 50.76915734 7.93638407 50.76893969 7.93628084 50.76898226 7.93620620 50.76927242 7.93576988 50.76936672 7.93577364 50.76970903 7.93578726 50.76960388 7.93548455 50.76972357 7.93534403 50.77040776 7.93589522 50.77078704 7.93687990 50.77111897 7.93735109 50.77123675 7.93751828 50.77119256 7.93780078 50.77100637 7.93899073 50.77079126 7.93914337 50.77067951 7.93895856 50.77053572 7.9387207950.76978590 7.93623828 50.76983882 7.93626045 50.76984592 7.93631900 50.76987777 7.93658184 50.76992707 7.93642815 50.76995640 7.93633673 50.76983882 7.93626045 50.76980647 7.93608835 50.76974659 7.93618542 50.76972875 7.93621434 50.76978590 7.9362382831247.99202495988.66894972932392018-07-01T00:00:001.0000000050.77074244 7.87317053 50.77032598 7.87321973 50.77010594 7.87320438 50.76983669 7.87351069 50.76948290 7.87369230 50.76946950 7.87416848 50.76953545 7.87413893 50.77010333 7.87388445 50.77011220 7.87407120 50.76983841 7.87421170 50.76912310 7.87463590 50.76888703 7.87477589 50.76855172 7.87420196 50.76849342 7.87410217 50.76809716 7.87366312 50.76799026 7.87348011 50.76790035 7.87348227 50.76789116 7.87348249 50.76780958 7.87339557 50.76780907 7.87334265 50.76776101 7.87334381 50.76763085 7.87320512 50.76762785 7.87320192 50.76753698 7.87310510 50.76753660 7.87306558 50.76742404 7.87297916 50.76733448 7.87286208 50.76726275 7.87264673 50.76701752 7.87231162 50.76695345 7.87210301 50.76657102 7.87060314 50.76635965 7.86983508 50.76637765 7.86919375 50.76635100 7.86863312 50.76650904 7.86861449 50.76664261 7.86905539 50.76680382 7.86876207 50.76683357 7.86895606 50.76681652 7.86956386 50.76747468 7.87079008 50.76789651 7.87180154 50.76875083 7.87281967 50.76924536 7.87343986 50.76938440 7.87323792 50.76955233 7.87293225 50.77020032 7.87248889 50.77028888 7.87242830 50.77072780 7.87263047 50.77072371 7.87277627 50.77072510 7.87280541 50.77074244 7.8731705350.76728788 7.87168296 50.76716599 7.87194001 50.76721733 7.87200054 50.76737710 7.87231688 50.76787901 7.87290876 50.76802273 7.87278565 50.76784080 7.87257107 50.76774681 7.87222421 50.76728788 7.8716829649402.306862041982.83343138932402018-07-01T00:00:001.0000000050.76354163 7.88287872 50.76340759 7.88323239 50.76331768 7.88323453 50.76331904 7.88337629 50.76320988 7.88342749 50.76327093 7.88352078 50.76328992 7.88354980 50.76330095 7.88348404 50.76331904 7.88337629 50.76339039 7.88337459 50.76340895 7.88337415 50.76340874 7.88335214 50.76340759 7.88323239 50.76352657 7.88319924 50.76380328 7.88312216 50.76383777 7.88351128 50.76369196 7.88413747 50.76412791 7.88371943 50.76407987 7.88412755 50.76381100 7.88472676 50.76383047 7.88494645 50.76388020 7.88550764 50.76356492 7.88557717 50.76338834 7.88554674 50.76330363 7.88553214 50.76329256 7.88569201 50.76329041 7.88572299 50.76356454 7.88605865 50.76349016 7.88671789 50.76308446 7.88648298 50.76277269 7.88655167 50.76244778 7.88662327 50.76236295 7.88566609 50.76251250 7.88525073 50.76269086 7.88420795 50.76308441 7.88381807 50.76303323 7.88375543 50.76290530 7.88359883 50.76316522 7.88326031 50.76326427 7.88287341 50.76349519 7.88235888 50.76321391 7.88201456 50.76342327 7.88152952 50.76351985 7.88130575 50.76390604 7.88137221 50.76398910 7.88138651 50.76403782 7.88133979 50.76420318 7.88118117 50.76412537 7.88133078 50.76424938 7.88130188 50.76445820 7.88128314 50.76470393 7.88130508 50.76491877 7.88138866 50.76509930 7.88145890 50.76517579 7.88148866 50.76536219 7.88156118 50.76553467 7.88162829 50.76623220 7.88173276 50.76638138 7.88168467 50.76667340 7.88164507 50.76672073 7.88173543 50.76672087 7.88173543 50.76681064 7.88173329 50.76715419 7.88179268 50.76710702 7.88247487 50.76719528 7.88263798 50.76733860 7.88207827 50.76874947 7.88176586 50.76909766 7.88159996 50.76932681 7.88153148 50.76941672 7.88152934 50.76941550 7.88140269 50.76945984 7.88138649 50.76968509 7.88138112 50.76977500 7.88137898 50.76977393 7.88126693 50.76982051 7.88123607 50.76995347 7.88123290 50.77002685 7.88109938 50.77005525 7.88108057 50.77013858 7.88104402 50.77044978 7.88114614 50.77053608 7.88129393 50.77089741 7.88146051 50.77040265 7.88159321 50.77009963 7.88157205 50.77002587 7.88179404 50.76998289 7.88192342 50.77011143 7.88234803 50.77045961 7.88282377 50.77050759 7.88383585 50.77024610 7.88386673 50.77007166 7.88329045 50.76984569 7.88350482 50.76979556 7.88396690 50.76969176 7.88492374 50.76955246 7.88542202 50.76930449 7.88528804 50.76931643 7.88486439 50.76929807 7.88447691 50.76942900 7.88387302 50.76921314 7.88401194 50.76891042 7.88428075 50.76849925 7.88432930 50.76812757 7.88430320 50.76799995 7.88429423 50.76751833 7.88479344 50.76757496 7.88487083 50.76778397 7.88515647 50.76779896 7.88547269 50.76752327 7.88545335 50.76762125 7.88584660 50.76776550 7.88642558 50.76797885 7.88660194 50.76834807 7.88677210 50.76877675 7.88770947 50.76818040 7.88740758 50.76764949 7.88696885 50.76736014 7.88761788 50.76717976 7.88760512 50.76686856 7.88778962 50.76654111 7.88761306 50.76632816 7.88763812 50.76622570 7.88765018 50.76600891 7.88749953 50.76583271 7.88735387 50.76545951 7.88709449 50.76547175 7.88666103 50.76537006 7.88652206 50.76517350 7.88618551 50.76440990 7.88592433 50.76467499 7.88524476 50.76472706 7.88511128 50.76486237 7.88491477 50.76492074 7.88482999 50.76428341 7.88446101 50.76426789 7.88413361 50.76427531 7.88387102 50.76413593 7.88363242 50.76398612 7.88342771 50.76399743 7.88302683 50.76386027 7.88279205 50.76366114 7.88245117 50.76354163 7.8828787250.76541069 7.88258647 50.76538157 7.88275998 50.76549073 7.88270878 50.76541069 7.8825864750.76613677 7.88327820 50.76610765 7.88345172 50.76621681 7.88340051 50.76613677 7.8832782050.76970007 7.88359086 50.76972699 7.88358105 50.76963983 7.88331735 50.76958527 7.88348014 50.76952700 7.88365394 50.76970007 7.8835908650.76639893 7.88296909 50.76628612 7.88330566 50.76648610 7.88323277 50.76639893 7.8829690950.76274176 7.88619035 50.76258064 7.88603771 50.76253830 7.88637256 50.76274176 7.8861903550.76727866 7.88648063 50.76721912 7.88682867 50.76743342 7.88672650 50.76727866 7.8864806350.76453663 7.88400868 50.76449739 7.88434085 50.76464377 7.88445133 50.76470567 7.88415366 50.76453663 7.8840086850.76301129 7.88496955 50.76277305 7.88505968 50.76262009 7.88551985 50.76285095 7.88542062 50.76301129 7.8849695550.76567324 7.88342904 50.76574801 7.88346028 50.76579523 7.88395948 50.76598138 7.88408883 50.76627414 7.88440107 50.76642535 7.88402260 50.76574801 7.88346028 50.76573774 7.88340579 50.76571558 7.88328822 50.76563792 7.88341429 50.76567324 7.8834290450.76688894 7.88400913 50.76695417 7.88405713 50.76709597 7.88416147 50.76741763 7.88361732 50.76741363 7.88343971 50.76740820 7.88319807 50.76721452 7.88291339 50.76686355 7.88265516 50.76681472 7.88215862 50.76675227 7.88216010 50.76672481 7.88216076 50.76650461 7.88227929 50.76669229 7.88336551 50.76678585 7.88393328 50.76688894 7.88400913229815.985690365506.17043313