932212018-07-01T00:00:001.0000000050.76272104 7.87729333 50.76281095 7.87729118 50.76281232 7.87743294 50.76291846 7.87757275 50.76304516 7.87791839 50.76313788 7.87823310 50.76316961 7.87834081 50.76322300 7.87827792 50.76340627 7.87806208 50.76354715 7.87779616 50.76405646 7.87748736 50.76443108 7.87743090 50.76490604 7.87747963 50.76514254 7.87726418 50.76601683 7.87809879 50.76600899 7.87828860 50.76599866 7.87853890 50.76653570 7.87899469 50.76696967 7.87892934 50.76722560 7.87920993 50.76744190 7.87944707 50.76760080 7.87972911 50.76769071 7.87972696 50.76778062 7.87972482 50.76778198 7.87986659 50.76787189 7.87986445 50.76796181 7.87986230 50.76796317 7.88000408 50.76805308 7.88000193 50.76805444 7.88014371 50.76814435 7.88014156 50.76826644 7.87998825 50.76796181 7.87986230 50.76727340 7.87867738 50.76718574 7.87838782 50.76680820 7.87733080 50.76682413 7.87676485 50.76716534 7.87626921 50.76739631 7.87567692 50.76760935 7.87569175 50.76768656 7.87527511 50.76769012 7.87525594 50.76773695 7.87518792 50.76778672 7.87539654 50.76777824 7.87569808 50.76776269 7.87625089 50.76781312 7.87731326 50.76777800 7.87856076 50.76800482 7.87910471 50.76863864 7.88034691 50.76882061 7.88032540 50.76900059 7.88033813 50.76953705 7.88027478 50.76945403 7.88046885 50.76918053 7.88060916 50.76908069 7.88096635 50.76878326 7.88111900 50.76871335 7.88125099 50.76801942 7.88117960 50.76784102 7.88120649 50.76770924 7.88122636 50.76768979 7.88122929 50.76703259 7.88108460 50.76691377 7.88106598 50.76667025 7.88097258 50.76637642 7.88094258 50.76630704 7.88091687 50.76631512 7.88072158 50.76577952 7.88048122 50.76559101 7.87984131 50.76552766 7.87962629 50.76503183 7.87903285 50.76472151 7.87926017 50.76467052 7.87929753 50.76449884 7.87945395 50.76410497 7.87960502 50.76415300 7.88039721 50.76363761 7.88047489 50.76346314 7.88040603 50.76304972 7.88008764 50.76301178 7.88006489 50.76269267 7.87971505 50.76207337 7.87858458 50.76180739 7.87809907 50.76150956 7.87796537 50.76151932 7.87772891 50.76083730 7.87765882 50.76065717 7.87776809 50.76065581 7.87762633 50.76038607 7.87763278 50.76034768 7.87771373 50.75925835 7.87786330 50.75892731 7.87826265 50.75838638 7.87814985 50.75827921 7.87812750 50.75818165 7.87871412 50.75814581 7.87892959 50.75789631 7.87945546 50.75777906 7.87942398 50.75748220 7.87934427 50.75737024 7.87931420 50.75653827 7.87813760 50.75639277 7.87793183 50.75588937 7.87762100 50.75558632 7.87685555 50.75566684 7.87690323 50.75601352 7.87710853 50.75665568 7.87721666 50.75680224 7.87750682 50.75719924 7.87762899 50.75755314 7.87802966 50.75760804 7.87734663 50.75764161 7.87692889 50.75780043 7.87659418 50.75821865 7.87669216 50.75828649 7.87631630 50.75828835 7.87630599 50.75862054 7.87561584 50.75861867 7.87561500 50.75829226 7.87546864 50.75844207 7.87502973 50.75883253 7.87506980 50.75936118 7.87499005 50.75963796 7.87494830 50.75991181 7.87463217 50.75994871 7.87458957 50.75997224 7.87457233 50.76025558 7.87436482 50.76107098 7.87444846 50.76107605 7.87444898 50.76120941 7.87475996 50.76087384 7.87523007 50.76107273 7.87577253 50.76147141 7.87597095 50.76118497 7.87535416 50.76135590 7.87485338 50.76194328 7.87517757 50.76272140 7.87601966 50.76256871 7.87623351 50.76299829 7.87679941 50.76312168 7.87721811 50.76327131 7.87762635 50.76294979 7.87735349 50.76281095 7.87729118 50.76275801 7.87680918 50.76266096 7.87693142 50.76272104 7.8772933350.76545705 7.87804765 50.76545642 7.87805139 50.76542793 7.87822117 50.76553709 7.87816995 50.76546019 7.87805246 50.76545705 7.8780476550.76387684 7.88005913 50.76382860 7.88024459 50.76403238 7.88018295 50.76387684 7.8800591350.75747541 7.87836880 50.75747205 7.87838172 50.75742718 7.87855424 50.75763095 7.87849260 50.75749233 7.87838227 50.75747541 7.8783688050.76554797 7.87832908 50.76552194 7.87864433 50.76571584 7.87859497 50.76554797 7.8783290850.76352575 7.87962163 50.76346623 7.87996965 50.76368053 7.87986746 50.76352575 7.8796216350.76331770 7.87914176 50.76327960 7.87926512 50.76341756 7.87936914 50.76353377 7.87924441 50.76357894 7.87919593 50.76333854 7.87907428 50.76331770 7.8791417650.76254531 7.87772292 50.76254668 7.87786468 50.76262140 7.87786289 50.76272650 7.87786038 50.76272527 7.87773284 50.76272514 7.87771862 50.76271603 7.87771884 50.76263522 7.87772077 50.76263423 7.87761698 50.76263386 7.87757901 50.76250141 7.87758218 50.76245404 7.87758331 50.76245540 7.87772507 50.76247683 7.87772456 50.76254531 7.87772292252335.013129265785.81317369932222018-07-01T00:00:001.0000000050.76838986 7.75363846 50.76791258 7.75374538 50.76787086 7.75375473 50.76765591 7.75361863 50.76762001 7.75359590 50.76743084 7.75342727 50.76711690 7.75349731 50.76681360 7.75356499 50.76661974 7.75332848 50.76662803 7.75332272 50.76681624 7.75319184 50.76711910 7.75290016 50.76775115 7.75304124 50.76834752 7.75341897 50.76838986 7.753638466387.53824279431.10467214932232018-07-01T00:00:001.0000000050.76418075 7.80692556 50.76417930 7.80678380 50.76399949 7.80678837 50.76399658 7.80650485 50.76388071 7.80643689 50.76399513 7.80636308 50.76393639 7.80601063 50.76398929 7.80560826 50.76407633 7.80551022 50.76407488 7.80536845 50.76416479 7.80536616 50.76425024 7.80520460 50.76487389 7.80435549 50.76487244 7.80421372 50.76505226 7.80420914 50.76505080 7.80406737 50.76504935 7.80392560 50.76513926 7.80392331 50.76513780 7.80378154 50.76513635 7.80363978 50.76522626 7.80363749 50.76522481 7.80349572 50.76531471 7.80349343 50.76531326 7.80335166 50.76540317 7.80334937 50.76540171 7.80320760 50.76549162 7.80320530 50.76549017 7.80306354 50.76548887 7.80293710 50.76548871 7.80292177 50.76549643 7.80292157 50.76557862 7.80291947 50.76575698 7.80277312 50.76575553 7.80263135 50.76584544 7.80262905 50.76584398 7.80248729 50.76593389 7.80248499 50.76593244 7.80234322 50.76602234 7.80234093 50.76602089 7.80219916 50.76611080 7.80219686 50.76610934 7.80205509 50.76619925 7.80205280 50.76619779 7.80191103 50.76628770 7.80190873 50.76628625 7.80176696 50.76628479 7.80162519 50.76637470 7.80162289 50.76637324 7.80148112 50.76646315 7.80147883 50.76646169 7.80133706 50.76655160 7.80133476 50.76664151 7.80133246 50.76664005 7.80119069 50.76672996 7.80118839 50.76672851 7.80104662 50.76681841 7.80104432 50.76681696 7.80090255 50.76690687 7.80090025 50.76690584 7.80080094 50.76693406 7.80078143 50.76698071 7.80075656 50.76699532 7.80075618 50.76708559 7.80075388 50.76714137 7.80089426 50.76717754 7.80098528 50.76717805 7.80103513 50.76708814 7.80103743 50.76699823 7.80103973 50.76699969 7.80118150 50.76690978 7.80118380 50.76691124 7.80132557 50.76691415 7.80160911 50.76682424 7.80161141 50.76685687 7.80184655 50.76698017 7.80222230 50.76701280 7.80245744 50.76710271 7.80245515 50.76710416 7.80259692 50.76769328 7.80336711 50.76865375 7.80349688 50.76895631 7.80473387 50.76896679 7.80477672 50.76893990 7.80480422 50.76864850 7.80510225 50.76856452 7.80468684 50.76814202 7.80420916 50.76797026 7.80434053 50.76798426 7.80449722 50.76710338 7.80469278 50.76698259 7.80438053 50.76686745 7.80326049 50.76656762 7.80289423 50.76647771 7.80289653 50.76647917 7.80303830 50.76648062 7.80318007 50.76639071 7.80318236 50.76639217 7.80332413 50.76635143 7.80377954 50.76616848 7.80423856 50.76608477 7.80460948 50.76595716 7.80475329 50.76586725 7.80475558 50.76586870 7.80489735 50.76568889 7.80490193 50.76565722 7.80546276 50.76512482 7.80576408 50.76503630 7.80599897 50.76471150 7.80606125 50.76462159 7.80606354 50.76466353 7.80657179 50.76493994 7.80721797 50.76474690 7.80737049 50.76441435 7.80697750 50.76418075 7.8069255650.76669063 7.80236568 50.76676929 7.80199683 50.76664734 7.80189954 50.76669063 7.8023656868316.156966182283.78383876932242018-07-01T00:00:001.0000000050.76903881 7.87963521 50.76885356 7.87961623 50.76848585 7.87896345 50.76826276 7.87807720 50.76821382 7.87801273 50.76825772 7.87751700 50.76823339 7.87711596 50.76829079 7.87698004 50.76830252 7.87695227 50.76831196 7.87701354 50.76843511 7.87781202 50.76861632 7.87778470 50.76875758 7.87779918 50.76876694 7.87776475 50.76884283 7.87748525 50.76886047 7.87762358 50.76890612 7.87787579 50.76887231 7.87782414 50.76885717 7.87791442 50.76884320 7.87799767 50.76889321 7.87797421 50.76892153 7.87796091 50.76893712 7.87804704 50.76901988 7.87837677 50.76916031 7.87879361 50.76929855 7.87906627 50.76954965 7.87946998 50.76966472 7.87966219 50.76975362 7.87985371 50.76969687 7.88017014 50.76953923 7.87989027 50.76935145 7.87976346 50.76917601 7.87961462 50.76903881 7.8796352112227.38189775686.31618194932252018-07-01T00:00:001.0000000050.76742096 7.90878480 50.76662290 7.90939012 50.76659050 7.90921804 50.76651282 7.90934407 50.76662290 7.90939012 50.76665181 7.90953388 50.76667116 7.90963009 50.76721769 7.90954801 50.76720600 7.90935460 50.76720276 7.90930102 50.76732930 7.90916624 50.76741157 7.90931240 50.76762962 7.90969977 50.76793589 7.90999247 50.76829292 7.91042014 50.76893552 7.91110375 50.76902016 7.91125413 50.76969700 7.91199694 50.76997202 7.91174653 50.77006076 7.91157925 50.77018955 7.91172029 50.77011655 7.91194413 50.77001290 7.91206509 50.76989489 7.91233290 50.76976531 7.91237644 50.76967660 7.91240624 50.76947891 7.91215659 50.76930712 7.91193964 50.76897617 7.91164721 50.76883149 7.91133855 50.76837746 7.91107447 50.76797150 7.91068117 50.76739421 7.91041913 50.76691939 7.91028268 50.76665688 7.91044942 50.76668707 7.91048247 50.76685220 7.91066327 50.76628669 7.91062127 50.76617044 7.91061263 50.76654861 7.91017178 50.76626987 7.91010735 50.76617996 7.91010944 50.76591959 7.91056583 50.76559487 7.91084646 50.76492922 7.91069514 50.76461267 7.91062319 50.76496639 7.91034757 50.76542967 7.91016219 50.76565855 7.90981780 50.76572515 7.90971759 50.76561617 7.90973387 50.76424312 7.90993898 50.76397818 7.91009247 50.76395197 7.91009748 50.76318029 7.91024500 50.76316682 7.91024758 50.76281671 7.91063955 50.76278964 7.90985505 50.76307046 7.90954070 50.76359114 7.90956113 50.76377289 7.90940406 50.76421172 7.90902479 50.76476660 7.90931695 50.76603311 7.90901400 50.76587153 7.90881613 50.76504367 7.90862795 50.76524081 7.90848212 50.76574333 7.90850186 50.76610820 7.90829063 50.76625750 7.90820420 50.76662898 7.90817229 50.76728453 7.90837265 50.76728978 7.90803961 50.76709892 7.90721993 50.76724116 7.90737352 50.76754716 7.90825364 50.76755505 7.90827634 50.76742096 7.9087848059612.520901893005.08358671932262018-07-01T00:00:001.0000000050.76679818 7.73113312 50.76688808 7.73113069 50.76683118 7.73218998 50.76616992 7.73358660 50.76592685 7.73370921 50.76565713 7.73371649 50.76550017 7.73403660 50.76486168 7.73465179 50.76479638 7.73450411 50.76475384 7.73440793 50.76487204 7.73425334 50.76494249 7.73416119 50.76494143 7.73406390 50.76494095 7.73401943 50.76493941 7.73387767 50.76501051 7.73387575 50.76502932 7.73387524 50.76502879 7.73382599 50.76502778 7.73373348 50.76506310 7.73373253 50.76511769 7.73373105 50.76511616 7.73359051 50.76511615 7.73358929 50.76511461 7.73344753 50.76518443 7.73344564 50.76520451 7.73344510 50.76520427 7.73342300 50.76520298 7.73330334 50.76529288 7.73330091 50.76529134 7.73315915 50.76538125 7.73315672 50.76542971 7.73315541 50.76547116 7.73315429 50.76551400 7.73305278 50.76561836 7.73280549 50.76598002 7.73240873 50.76609126 7.73228670 50.76609047 7.73221451 50.76608972 7.73214493 50.76612889 7.73214388 50.76617962 7.73214250 50.76625549 7.73189265 50.76626645 7.73185654 50.76626491 7.73171478 50.76634622 7.73171258 50.76635481 7.73171235 50.76635463 7.73169589 50.76635327 7.73157058 50.76639455 7.73156946 50.76644318 7.73156815 50.76644009 7.73128462 50.76643928 7.73121012 50.76643547 7.73085932 50.76648038 7.73085810 50.76652537 7.73085688 50.76652383 7.73071512 50.76652327 7.73066360 50.76652229 7.73057335 50.76655599 7.73057244 50.76661219 7.73057092 50.76661065 7.73042915 50.76670056 7.73042672 50.76669901 7.73028495 50.76678892 7.73028252 50.76687883 7.73028008 50.76693224 7.73018250 50.76695961 7.73013249 50.76727532 7.73050723 50.76783565 7.73117236 50.76783372 7.73124411 50.76783164 7.73132162 50.76792857 7.73138863 50.76801825 7.73145063 50.76806149 7.73152438 50.76802804 7.73154019 50.76795241 7.73157594 50.76803260 7.73169800 50.76805263 7.73157766 50.76806149 7.73152438 50.76844874 7.73201410 50.76844887 7.73201427 50.76844915 7.73201792 50.76849089 7.73256987 50.76838210 7.73244401 50.76835504 7.73239440 50.76815343 7.73202475 50.76803383 7.73237573 50.76839454 7.73283189 50.76846207 7.73291729 50.76852154 7.73370355 50.76847063 7.73367472 50.76823259 7.73353990 50.76812646 7.73300377 50.76799289 7.73302898 50.76789247 7.73252164 50.76764683 7.73242926 50.76743677 7.73196671 50.76734687 7.73196914 50.76734533 7.73182737 50.76725542 7.73182980 50.76725388 7.73168803 50.76716397 7.73169047 50.76716243 7.73154870 50.76707252 7.73155113 50.76707098 7.73140936 50.76698107 7.73141179 50.76697953 7.73127002 50.76697799 7.73112826 50.76688808 7.73113069 50.76688500 7.73084715 50.76679509 7.73084959 50.76679818 7.7311331236474.180811531744.01912496932272018-07-01T00:00:001.0000000050.76933772 7.83147453 50.76923187 7.83141509 50.76892811 7.83111381 50.76891111 7.83109694 50.76829521 7.83135450 50.76820530 7.83135674 50.76794584 7.83124370 50.76786684 7.83018734 50.76833088 7.83001290 50.76868786 7.82979128 50.76917952 7.82985781 50.76947781 7.82980245 50.76952348 7.83041317 50.76932565 7.83038625 50.76930410 7.83078135 50.76935279 7.83087087 50.76941143 7.83097866 50.76960428 7.83122328 50.76959101 7.83146677 50.76956489 7.83146468 50.76933772 7.8314745350.76822865 7.83061608 50.76819961 7.83078964 50.76830875 7.83073831 50.76822865 7.8306160816573.03412417646.85213024932282018-07-01T00:00:001.0000000050.77041246 7.91072018 50.76964949 7.91025608 50.76984944 7.90982059 50.77031003 7.91017149 50.77041246 7.910720182516.79971864226.07876700932292018-07-01T00:00:001.0000000050.76901271 7.91793410 50.76846208 7.91777314 50.76852284 7.91765517 50.76873504 7.91764431 50.76871882 7.91753644 50.76893704 7.91758393 50.76910125 7.91764091 50.76912846 7.91769890 50.76936201 7.91775140 50.76961684 7.91791337 50.77041889 7.91800726 50.77042296 7.91801124 50.77046628 7.91805348 50.77048255 7.91809163 50.77025067 7.91834657 50.76985302 7.91824945 50.76958328 7.91825567 50.76944044 7.91819969 50.76901271 7.917934104766.10092600482.04799644932302018-07-01T00:00:001.0000000050.76864944 7.78191438 50.76832834 7.78186095 50.76843780 7.78162960 50.76859252 7.78166145 50.76873930 7.78135116 50.76893847 7.78142505 50.76893854 7.78142509 50.76918209 7.78235674 50.76902557 7.78233920 50.76864944 7.781914382899.94974717263.64911575