932112018-07-01T00:00:001.0000000050.76540423 7.76889088 50.76567395 7.76888381 50.76596836 7.76936838 50.76585377 7.76887909 50.76576386 7.76888145 50.76567395 7.76888381 50.76567245 7.76874204 50.76558255 7.76874440 50.76558105 7.76860263 50.76545411 7.76846416 50.76557805 7.76831910 50.76557196 7.76774242 50.76557587 7.76771266 50.76556813 7.76737962 50.76556607 7.76718498 50.76553652 7.76718575 50.76550950 7.76708238 50.76549358 7.76704508 50.76542226 7.76687792 50.76541560 7.76686884 50.76538107 7.76676553 50.76528694 7.76669353 50.76519989 7.76657492 50.76518958 7.76656087 50.76513545 7.76648728 50.76510946 7.76645194 50.76510864 7.76645073 50.76503870 7.76634802 50.76503026 7.76633562 50.76501722 7.76630946 50.76501613 7.76620681 50.76492791 7.76612103 50.76491398 7.76600416 50.76491419 7.76599531 50.76510811 7.76529070 50.76518544 7.76520973 50.76527535 7.76520736 50.76527385 7.76506559 50.76536376 7.76506323 50.76536225 7.76492146 50.76545216 7.76491910 50.76551058 7.76472922 50.76562897 7.76463083 50.76562747 7.76448906 50.76571738 7.76448670 50.76571588 7.76434493 50.76580579 7.76434256 50.76580278 7.76405903 50.76598260 7.76405429 50.76607747 7.76342806 50.76615490 7.76334072 50.76615189 7.76305718 50.76614964 7.76284455 50.76616978 7.76277310 50.76623879 7.76277128 50.76623729 7.76262951 50.76623631 7.76253710 50.76629060 7.76234449 50.76632419 7.76234360 50.76632298 7.76222965 50.76632878 7.76220905 50.76633165 7.76220160 50.76638686 7.76205833 50.76641108 7.76205769 50.76641044 7.76199714 50.76644207 7.76191507 50.76644825 7.76189902 50.76649837 7.76180842 50.76651894 7.76177123 50.76658661 7.76164891 50.76660452 7.76161653 50.76672743 7.76134030 50.76676236 7.76126178 50.76676886 7.76124717 50.76678848 7.76119688 50.76684438 7.76105359 50.76685008 7.76105344 50.76685318 7.76103103 50.76690229 7.76090515 50.76695927 7.76078295 50.76700087 7.76082857 50.76710299 7.76131653 50.76694451 7.76147638 50.76694601 7.76161815 50.76694752 7.76175992 50.76685761 7.76176229 50.76685912 7.76190406 50.76686213 7.76218760 50.76677222 7.76218997 50.76677372 7.76233174 50.76668382 7.76233411 50.76668532 7.76247588 50.76668983 7.76290119 50.76659993 7.76290356 50.76660244 7.76314065 50.76660137 7.76314133 50.76659506 7.76318730 50.76655061 7.76351095 50.76656443 7.76367806 50.76660982 7.76383708 50.76661045 7.76389594 50.76661195 7.76403771 50.76670005 7.76414133 50.76657663 7.76440230 50.76617142 7.76490016 50.76589249 7.76558025 50.76573089 7.76576259 50.76573239 7.76590436 50.76564248 7.76590672 50.76564398 7.76604849 50.76564548 7.76619025 50.76573539 7.76618789 50.76582530 7.76618552 50.76582680 7.76632729 50.76591671 7.76632492 50.76591821 7.76646669 50.76600811 7.76646433 50.76600961 7.76660609 50.76601111 7.76674786 50.76610102 7.76674550 50.76619093 7.76674313 50.76619243 7.76688490 50.76628234 7.76688254 50.76628383 7.76702430 50.76637374 7.76702194 50.76637674 7.76730548 50.76637824 7.76744724 50.76642883 7.76750893 50.76657069 7.76801607 50.76696043 7.76882857 50.76716674 7.77040882 50.76680150 7.77077181 50.76683814 7.77118070 50.76683818 7.77118118 50.76663324 7.77122685 50.76656678 7.77116755 50.76628492 7.77091608 50.76609383 7.77079507 50.76605302 7.77071734 50.76596311 7.77071970 50.76596162 7.77057793 50.76587171 7.77058029 50.76587022 7.77043852 50.76569040 7.77044323 50.76568741 7.77015970 50.76537531 7.77005654 50.76529013 7.77039072 50.76470510 7.77060629 50.76435079 7.77132915 50.76453228 7.77227145 50.76454101 7.77231679 50.76459000 7.77238114 50.76469069 7.77287842 50.76487016 7.77336643 50.76495649 7.77365830 50.76525510 7.77394241 50.76542348 7.77463014 50.76541230 7.77490712 50.76562140 7.77535615 50.76516039 7.77530989 50.76538551 7.77589837 50.76586616 7.77567853 50.76633116 7.77546586 50.76657603 7.77524190 50.76695382 7.77544960 50.76752726 7.77563931 50.76790011 7.77612911 50.76696264 7.77628970 50.76607493 7.77673426 50.76517044 7.77690367 50.76512962 7.77698090 50.76494980 7.77698559 50.76490826 7.77698667 50.76476999 7.77699028 50.76477105 7.77709173 50.76477147 7.77713204 50.76473867 7.77713290 50.76459166 7.77713673 50.76459017 7.77699496 50.76450026 7.77699731 50.76449877 7.77685555 50.76449729 7.77671378 50.76442631 7.77671563 50.76440465 7.77645581 50.76439697 7.77572379 50.76439250 7.77529850 50.76435293 7.77529953 50.76430259 7.77530085 50.76429664 7.77473380 50.76429366 7.77445028 50.76420375 7.77445263 50.76420226 7.77431086 50.76420077 7.77416910 50.76414154 7.77417065 50.76412554 7.77402927 50.76410771 7.77387175 50.76410639 7.77374617 50.76409354 7.77374650 50.76406153 7.77346374 50.76404465 7.77331458 50.76400955 7.77308956 50.76400903 7.77303971 50.76400455 7.77261443 50.76400007 7.77218914 50.76391017 7.77219150 50.76390867 7.77204974 50.76390718 7.77190797 50.76382555 7.77191011 50.76381667 7.77185318 50.76381578 7.77176857 50.76380981 7.77120153 50.76386070 7.77086577 50.76409889 7.77026754 50.76415898 7.77019977 50.76415844 7.77014849 50.76424303 7.77005577 50.76424739 7.77005565 50.76424734 7.77005105 50.76437558 7.76991049 50.76442571 7.76990918 50.76451562 7.76990682 50.76451412 7.76976506 50.76460403 7.76976270 50.76460296 7.76966127 50.76464068 7.76961994 50.76469244 7.76961858 50.76478235 7.76961622 50.76478086 7.76947446 50.76487076 7.76947210 50.76486968 7.76936894 50.76490577 7.76932938 50.76495918 7.76932797 50.76495858 7.76927149 50.76503832 7.76918410 50.76504759 7.76918385 50.76522740 7.76917913 50.76522591 7.76903737 50.76531581 7.76903501 50.76540572 7.76903265 50.76540423 7.7688908850.76496835 7.77634699 50.76485246 7.77627911 50.76485395 7.77642088 50.76496835 7.7763469950.76505975 7.77595908 50.76503079 7.77613266 50.76513990 7.77608120 50.76505975 7.7759590850.76597033 7.76984264 50.76612076 7.77017437 50.76648895 7.77056106 50.76681183 7.77043793 50.76688949 7.76980122 50.76621225 7.76944674 50.76593812 7.76955128 50.76586274 7.76972969 50.76597033 7.76984264132411.847570194515.01748841932122018-07-01T00:00:001.0000000050.76926231 7.94208792 50.76906281 7.94162640 50.76894736 7.94116022 50.76875322 7.94095535 50.76866732 7.94003204 50.76861103 7.93969180 50.76860974 7.93955002 50.76849448 7.93939793 50.76845086 7.93867255 50.76869840 7.93820605 50.76923583 7.93833847 50.76904661 7.93889173 50.76919152 7.93961303 50.76946234 7.94058784 50.76957013 7.94238137 50.76926231 7.9420879218272.96551719712.54989644932132018-07-01T00:00:001.0000000050.76747392 7.74835278 50.76706890 7.74785936 50.76710547 7.74694451 50.76720027 7.74706800 50.76732197 7.74788764 50.76774425 7.74840262 50.76747392 7.748352782066.01157169284.25034082932142018-07-01T00:00:001.0000000050.76270415 7.62691273 50.76297231 7.62707673 50.76301407 7.62729734 50.76288481 7.62747962 50.76308284 7.62756737 50.76331000 7.62766804 50.76340813 7.62771152 50.76342038 7.62771695 50.76331273 7.62800259 50.76307327 7.62822257 50.76262991 7.62844726 50.76262158 7.62865992 50.76299237 7.62955914 50.76287395 7.62989425 50.76258026 7.63011123 50.76269279 7.63056810 50.76259118 7.63063889 50.76242351 7.63075570 50.76215317 7.62985977 50.76235386 7.62935361 50.76194681 7.62861249 50.76185610 7.62802581 50.76208666 7.62753828 50.76193672 7.62718957 50.76243392 7.62697285 50.76259529 7.62680029 50.76279019 7.62667882 50.76281668 7.62661584 50.76286166 7.62650890 50.76297396 7.62638181 50.76282851 7.62604348 50.76317551 7.62573283 50.76326542 7.62573019 50.76326375 7.62558844 50.76344355 7.62558317 50.76353346 7.62558054 50.76353178 7.62543879 50.76371159 7.62543352 50.76370992 7.62529177 50.76388972 7.62528650 50.76397963 7.62528386 50.76397796 7.62514211 50.76415579 7.62513690 50.76424766 7.62513420 50.76424599 7.62499245 50.76442580 7.62498718 50.76442413 7.62484543 50.76460393 7.62484015 50.76505345 7.62482697 50.76563370 7.62488308 50.76555715 7.62517462 50.76539151 7.62563840 50.76565116 7.62557969 50.76588518 7.62616250 50.76645547 7.62724510 50.76622228 7.62729778 50.76606537 7.62733323 50.76593579 7.62709917 50.76565382 7.62658985 50.76556160 7.62597339 50.76548395 7.62659483 50.76528869 7.62703316 50.76529798 7.62713548 50.76532461 7.62742845 50.76484193 7.62758667 50.76468683 7.62763752 50.76476295 7.62730917 50.76517778 7.62586066 50.76536761 7.62519776 50.76526338 7.62497827 50.76505679 7.62511049 50.76501982 7.62533605 50.76489603 7.62531087 50.76440158 7.62580104 50.76411098 7.62599557 50.76358169 7.62634989 50.76329406 7.62663513 50.76291670 7.62681271 50.76270415 7.6269127350.76245534 7.62824839 50.76230986 7.62859412 50.76242990 7.62854181 50.76261470 7.62846128 50.76250294 7.62831198 50.76245534 7.6282483950.76259497 7.62727859 50.76256623 7.62745225 50.76227144 7.62752512 50.76217941 7.62792510 50.76237072 7.62807667 50.76256623 7.62745225 50.76267527 7.62740045 50.76259497 7.6272785948873.421086392665.29515160932152018-07-01T00:00:001.0000000050.76728758 7.80676649 50.76723621 7.80670603 50.76731435 7.80590235 50.76752762 7.80545182 50.76835568 7.80491403 50.76844675 7.80504673 50.76790323 7.80554487 50.76763788 7.80626456 50.76755316 7.80713600 50.76737565 7.80751097 50.76728758 7.806766496579.45515363494.71475489932162018-07-01T00:00:001.0000000050.76566524 7.63437311 50.76516506 7.63432466 50.76525308 7.63414456 50.76586932 7.63400545 50.76612793 7.63431980 50.76664134 7.63494392 50.76665793 7.63512666 50.76647215 7.63515686 50.76638801 7.63485753 50.76627888 7.63481177 50.76592851 7.63466484 50.76566524 7.634373113978.82006606394.95535764932172018-07-01T00:00:001.0000000050.76691803 7.69312488 50.76692121 7.69340841 50.76701112 7.69340590 50.76701271 7.69354767 50.76701429 7.69368943 50.76710420 7.69368693 50.76710579 7.69382870 50.76741489 7.69415274 50.76720204 7.69439326 50.76720363 7.69453503 50.76711372 7.69453753 50.76711531 7.69467929 50.76711690 7.69482106 50.76684718 7.69482857 50.76684559 7.69468680 50.76675569 7.69468930 50.76666578 7.69469180 50.76666420 7.69455004 50.76626421 7.69445426 50.76635952 7.69412728 50.76693074 7.69425900 50.76692756 7.69397547 50.76683766 7.69397797 50.76683607 7.69383621 50.76674617 7.69383871 50.76674458 7.69369695 50.76674299 7.69355518 50.76665308 7.69355769 50.76665150 7.69341592 50.76657589 7.69332718 50.76641247 7.69272808 50.76615151 7.69242182 50.76623858 7.69234683 50.76669339 7.69262566 50.76673505 7.69284636 50.76682495 7.69284385 50.76682813 7.69312738 50.76691803 7.693124888111.59381456689.17531809932182018-07-01T00:00:001.0000000050.76956401 7.91311793 50.76930823 7.91303068 50.76904503 7.91294092 50.76836432 7.91289493 50.76849966 7.91260983 50.76909260 7.91245759 50.76911321 7.91247034 50.76961552 7.91278110 50.76955827 7.91285789 50.76969046 7.91294844 50.76956401 7.913117933726.09587736332.04860713932192018-07-01T00:00:001.0000000050.76887454 7.83502724 50.76878164 7.83502955 50.76878305 7.83517133 50.76869314 7.83517356 50.76866147 7.83587718 50.76846838 7.83608666 50.76839967 7.83640052 50.76816301 7.83654267 50.76830442 7.83704047 50.76823863 7.83720156 50.76821207 7.83725703 50.76806707 7.83718556 50.76785805 7.83619764 50.76804517 7.83555277 50.76824642 7.83546828 50.76836277 7.83508759 50.76842200 7.83503848 50.76842131 7.83496985 50.76848499 7.83489510 50.76851049 7.83489447 50.76851020 7.83486552 50.76859909 7.83476119 50.76862964 7.83472533 50.76877739 7.83460421 50.76877687 7.83455252 50.76885530 7.83446046 50.76886588 7.83446020 50.76893982 7.83445836 50.76890193 7.83478853 50.76887454 7.835027248821.22819603533.68335879932202018-07-01T00:00:001.0000000050.76409297 7.65817860 50.76420102 7.65856449 50.76401285 7.65903170 50.76401448 7.65917345 50.76452770 7.65895910 50.76496574 7.65906234 50.76500342 7.65914518 50.76509333 7.65914261 50.76536304 7.65913490 50.76536467 7.65927666 50.76554448 7.65927152 50.76572428 7.65926638 50.76572591 7.65940814 50.76590572 7.65940300 50.76590735 7.65954476 50.76612298 7.65962543 50.76618195 7.65996234 50.76623289 7.65996089 50.76625838 7.66005517 50.76627361 7.66011287 50.76627511 7.66024330 50.76630780 7.66024236 50.76634495 7.66038311 50.76636717 7.66046728 50.76641504 7.66052677 50.76642921 7.66056904 50.76654971 7.66066088 50.76663961 7.66065831 50.76664124 7.66080008 50.76676243 7.66089079 50.76709239 7.66092900 50.76713526 7.66074609 50.76718229 7.66092644 50.76721315 7.66094443 50.76718289 7.66097852 50.76710118 7.66107056 50.76709411 7.66107853 50.76707031 7.66110534 50.76698928 7.66117544 50.76691544 7.66121768 50.76679403 7.66122114 50.76673562 7.66118741 50.76671869 7.66117763 50.76664485 7.66111457 50.76664450 7.66108360 50.76660976 7.66108459 50.76655403 7.66103700 50.76646320 7.66095943 50.76646306 7.66094697 50.76644908 7.66094737 50.76637238 7.66088186 50.76628841 7.66081015 50.76628156 7.66080429 50.76623796 7.66076706 50.76619075 7.66072825 50.76619009 7.66067115 50.76612360 7.66067305 50.76609996 7.66065361 50.76600917 7.66057897 50.76600866 7.66053452 50.76595758 7.66053598 50.76573894 7.66054222 50.76573732 7.66040046 50.76564741 7.66040303 50.76555751 7.66040560 50.76555588 7.66026384 50.76515538 7.66019648 50.76475453 7.66016159 50.76404502 7.66009983 50.76410907 7.66005509 50.76426721 7.65994462 50.76406787 7.65986093 50.76397197 7.65982067 50.76393109 7.65974304 50.76385895 7.65974510 50.76399275 7.65940351 50.76383651 7.65933893 50.76383467 7.65917859 50.76383304 7.65903684 50.76404543 7.65824560 50.76409297 7.6581786022760.771663641157.56373372