932012018-07-01T00:00:001.0000000050.76638867 7.69682664 50.76615013 7.69683327 50.76615119 7.69692788 50.76614600 7.69693010 50.76615137 7.69694418 50.76615330 7.69711680 50.76606340 7.69711929 50.76602829 7.69748393 50.76594481 7.69766816 50.76590174 7.69766222 50.76579956 7.69783792 50.76564423 7.69831190 50.76560846 7.69850745 50.76555804 7.69855310 50.76556992 7.69817965 50.76573344 7.69779844 50.76591530 7.69689380 50.76597032 7.69683826 50.76602863 7.69664831 50.76614697 7.69654974 50.76632678 7.69654474 50.76640066 7.69654269 50.76647834 7.69678841 50.76638867 7.696826642990.99248095399.90235952932022018-07-01T00:00:001.0000000050.76054891 7.66281728 50.76045900 7.66281984 50.76046063 7.66296159 50.76037073 7.66296415 50.76037235 7.66310590 50.76028245 7.66310846 50.76028407 7.66325020 50.76006586 7.66314814 50.76027920 7.66282497 50.76027757 7.66268323 50.76027594 7.66254148 50.76036585 7.66253892 50.76036422 7.66239717 50.76036260 7.66225543 50.76045250 7.66225287 50.76045088 7.66211112 50.76054078 7.66210856 50.76053915 7.66196681 50.76053265 7.66139984 50.76062255 7.66139727 50.76061930 7.66111378 50.76061767 7.66097204 50.76070757 7.66096947 50.76070594 7.66082772 50.76070432 7.66068598 50.76079422 7.66068341 50.76079259 7.66054167 50.76079096 7.66039992 50.76088087 7.66039736 50.76087924 7.66025561 50.76087761 7.66011386 50.76096752 7.66011130 50.76110990 7.65999465 50.76114732 7.66010616 50.76125305 7.66001947 50.76129291 7.65998680 50.76132876 7.66024277 50.76156002 7.66029793 50.76164181 7.66059746 50.76187795 7.66107786 50.76205776 7.66107273 50.76205939 7.66121447 50.76232910 7.66120678 50.76233073 7.66134853 50.76242063 7.66134596 50.76260044 7.66134083 50.76280025 7.66139855 50.76287341 7.66161664 50.76296331 7.66161407 50.76296494 7.66175582 50.76332455 7.66174556 50.76332293 7.66160381 50.76341283 7.66160125 50.76341120 7.66145949 50.76359101 7.66145436 50.76368092 7.66145180 50.76367962 7.66133857 50.76372753 7.66132100 50.76381014 7.66130631 50.76421871 7.66129465 50.76439852 7.66128952 50.76441691 7.66121106 50.76445856 7.66120797 50.76446847 7.66121045 50.76448843 7.66128695 50.76474459 7.66127964 50.76477965 7.66128842 50.76493863 7.66133323 50.76501081 7.66135358 50.76523707 7.66136059 50.76548263 7.66138024 50.76556886 7.66139437 50.76556890 7.66139792 50.76558731 7.66139739 50.76568609 7.66141358 50.76583951 7.66146775 50.76587075 7.66147878 50.76592983 7.66150201 50.76593015 7.66152941 50.76598923 7.66152773 50.76602023 7.66154261 50.76611066 7.66158602 50.76611158 7.66166605 50.76620149 7.66166348 50.76624899 7.66171514 50.76622390 7.66182195 50.76620438 7.66191579 50.76620319 7.66192152 50.76611379 7.66185846 50.76604476 7.66180976 50.76590063 7.66170808 50.76587836 7.66181451 50.76575359 7.66181807 50.76557378 7.66182320 50.76557216 7.66168144 50.76539235 7.66168657 50.76526622 7.66198610 50.76494771 7.66212467 50.76494933 7.66226642 50.76451246 7.66227888 50.76451298 7.66225122 50.76449950 7.66225160 50.76449819 7.66213749 50.76422848 7.66214518 50.76422978 7.66225916 50.76421459 7.66225959 50.76405194 7.66229202 50.76396039 7.66229463 50.76369068 7.66230232 50.76369138 7.66236391 50.76329182 7.66244358 50.76315265 7.66243945 50.76315125 7.66231770 50.76306135 7.66232027 50.76227828 7.66226533 50.76215905 7.66206241 50.76197925 7.66206753 50.76197762 7.66192578 50.76173123 7.66182508 50.76143006 7.66123243 50.76134016 7.66123500 50.76133853 7.66109325 50.76120270 7.66098968 50.76114582 7.66069883 50.76112255 7.66057988 50.76106230 7.66053397 50.76106719 7.66095921 50.76107207 7.66138444 50.76098217 7.66138701 50.76098379 7.66152875 50.76094258 7.66199588 50.76072221 7.66224518 50.76072547 7.66252867 50.76054566 7.66253379 50.76054891 7.6628172839894.404380662049.84044321932032018-07-01T00:00:001.0000000050.76947704 7.97335328 50.76936250 7.97342670 50.76936642 7.97387240 50.76935204 7.97389392 50.76918890 7.97413816 50.76918726 7.97395143 50.76921646 7.97388710 50.76918536 7.97373535 50.76917126 7.97366658 50.76918295 7.97357355 50.76918392 7.97357242 50.76918387 7.97356626 50.76918740 7.97353817 50.76922689 7.97347788 50.76923998 7.97340215 50.76918098 7.97323795 50.76914857 7.97314775 50.76914290 7.97313199 50.76908645 7.97307353 50.76899957 7.97306231 50.76899156 7.97306128 50.76892390 7.97303738 50.76890926 7.97301913 50.76890919 7.97301118 50.76890299 7.97301132 50.76881833 7.97290576 50.76879121 7.97287195 50.76878305 7.97286178 50.76865250 7.97283556 50.76858712 7.97287642 50.76854828 7.97287727 50.76854849 7.97290056 50.76852738 7.97291375 50.76847571 7.97302067 50.76845962 7.97302102 50.76846006 7.97307140 50.76844106 7.97316324 50.76828104 7.97316675 50.76819112 7.97316871 50.76815514 7.97325343 50.76783521 7.97360193 50.76783770 7.97388550 50.76792762 7.97388353 50.76792887 7.97402532 50.76797247 7.97452984 50.76802751 7.97501583 50.76805852 7.97501515 50.76810119 7.97515603 50.76810669 7.97517421 50.76811911 7.97520560 50.76812116 7.97543922 50.76818591 7.97551027 50.76812365 7.97572229 50.76812350 7.97572279 50.76808158 7.97586551 50.76803498 7.97586653 50.76784469 7.97633448 50.76788038 7.97655064 50.76787080 7.97658326 50.76756391 7.97647101 50.76771738 7.97733680 50.76759993 7.97753146 50.76759536 7.97701060 50.76750545 7.97701256 50.76750421 7.97687078 50.76753885 7.97614270 50.76772676 7.97567356 50.76776150 7.97544707 50.76764572 7.97537870 50.76776026 7.97530529 50.76775776 7.97502173 50.76766785 7.97502369 50.76766660 7.97488191 50.76765912 7.97403122 50.76756921 7.97403318 50.76756422 7.97346606 50.76765413 7.97346409 50.76770530 7.97313060 50.76791888 7.97289105 50.76791763 7.97274927 50.76800755 7.97274730 50.76827729 7.97274139 50.76827604 7.97259961 50.76836596 7.97259764 50.76872556 7.97258976 50.76881553 7.97258779 50.76890544 7.97258582 50.76890669 7.97272761 50.76899660 7.97272564 50.76908652 7.97272367 50.76908777 7.97286546 50.76926759 7.97286152 50.76926884 7.97300330 50.76935876 7.97300134 50.76936001 7.97314312 50.76936125 7.97328491 50.76947704 7.9733532815447.740773021337.78061857932042018-07-01T00:00:001.0000000050.76926231 7.94208792 50.76918044 7.94254000 50.76853241 7.94263687 50.76763429 7.94223252 50.76712645 7.94156222 50.76677418 7.94080214 50.76645965 7.93996976 50.76604157 7.93978146 50.76550611 7.93907499 50.76573945 7.93893677 50.76631044 7.93925275 50.76668935 7.93942338 50.76726217 7.94044186 50.76745777 7.94070001 50.76766107 7.94106144 50.76813333 7.94118635 50.76848767 7.94133069 50.76893870 7.94148157 50.76885659 7.94160599 50.76871897 7.94167474 50.76864852 7.94190650 50.76887159 7.94200256 50.76890265 7.94209603 50.76926231 7.9420879227919.934348691106.29108882932052018-07-01T00:00:001.0000000050.76609020 7.63677973 50.76582424 7.63685800 50.76563756 7.63721268 50.76515859 7.63689978 50.76513563 7.63653375 50.76563946 7.63643795 50.76572705 7.63623751 50.76581926 7.63643272 50.76602861 7.63629584 50.76591932 7.63650639 50.76601510 7.63663284 50.76602215 7.63664215 50.76610776 7.63675517 50.76609020 7.636779733846.16198217311.30910970932062018-07-01T00:00:001.0000000050.76591117 7.78291637 50.76585305 7.78291788 50.76573136 7.78292104 50.76555154 7.78292570 50.76550828 7.78302805 50.76499010 7.78322542 50.76495801 7.78314388 50.76495619 7.78313761 50.76492218 7.78294203 50.76489937 7.78294262 50.76483704 7.78272870 50.76482969 7.78269689 50.76482932 7.78266084 50.76482784 7.78251907 50.76478886 7.78252008 50.76477704 7.78246892 50.76476102 7.78237900 50.76473491 7.78223239 50.76473349 7.78209611 50.76471074 7.78209670 50.76467253 7.78188216 50.76464502 7.78167300 50.76463863 7.78162438 50.76462280 7.78011079 50.76462885 7.77995776 50.76462947 7.77972476 50.76461468 7.77933420 50.76460651 7.77855436 50.76453603 7.77847745 50.76453675 7.77834898 50.76460354 7.77827083 50.76460206 7.77812907 50.76459760 7.77770378 50.76468751 7.77770144 50.76468602 7.77755967 50.76468305 7.77727615 50.76477296 7.77727380 50.76477147 7.77713204 50.76486138 7.77712970 50.76513110 7.77712266 50.76512962 7.77698090 50.76521953 7.77697856 50.76620852 7.77695277 50.76625181 7.77687935 50.76644990 7.77672130 50.76697055 7.77672448 50.76768351 7.77668303 50.76706544 7.77728356 50.76680052 7.77757686 50.76555515 7.77775735 50.76527176 7.77775559 50.76518826 7.77819994 50.76540985 7.77885154 50.76539508 7.77933913 50.76535111 7.77977845 50.76534081 7.78001497 50.76534564 7.78005188 50.76528088 7.78084153 50.76545526 7.78207987 50.76572100 7.78192867 50.76571952 7.78178690 50.76580942 7.78178457 50.76580794 7.78164280 50.76589785 7.78164046 50.76589652 7.78151321 50.76590149 7.78150707 50.76592051 7.78163987 50.76596619 7.78195887 50.76597833 7.78204365 50.76580298 7.78224591 50.76574577 7.78231189 50.76575277 7.78241196 50.76576711 7.78261695 50.76576945 7.78265048 50.76577814 7.78265113 50.76612272 7.78267718 50.76631068 7.78264296 50.76652543 7.78268772 50.76595117 7.78283792 50.76592342 7.78289234 50.76591117 7.7829163750.76521111 7.78288593 50.76513097 7.78276379 50.76510200 7.78293737 50.76521111 7.7828859348711.960616031891.92956938932072018-07-01T00:00:001.0000000050.76601867 7.66629839 50.76594830 7.66635559 50.76592478 7.66653281 50.76592016 7.66682819 50.76591040 7.66719652 50.76590519 7.66720241 50.76590607 7.66727960 50.76587131 7.66745764 50.76586248 7.66750284 50.76574982 7.66807993 50.76582507 7.66817196 50.76582586 7.66820923 50.76593326 7.66844768 50.76595895 7.66855529 50.76595914 7.66855838 50.76576519 7.66833857 50.76569825 7.66826270 50.76550547 7.66814465 50.76546376 7.66792399 50.76546214 7.66778223 50.76546042 7.66763100 50.76549036 7.66749781 50.76554881 7.66749615 50.76554719 7.66735439 50.76554479 7.66714430 50.76555839 7.66702778 50.76556786 7.66686543 50.76556228 7.66666011 50.76556623 7.66653393 50.76555689 7.66636148 50.76562575 7.66635952 50.76562413 7.66621776 50.76562251 7.66607600 50.76571241 7.66607344 50.76571079 7.66593168 50.76573872 7.66569131 50.76574512 7.66568615 50.76583078 7.66584280 50.76586389 7.66590336 50.76591125 7.66581589 50.76598165 7.66568588 50.76595091 7.66556187 50.76597726 7.66564049 50.76615707 7.66563537 50.76630681 7.66578761 50.76650184 7.66598590 50.76602629 7.66619275 50.76601867 7.666298398110.90643231617.94153028932082018-07-01T00:00:001.0000000050.76474703 7.59944745 50.76511277 7.59958387 50.76517336 7.59970922 50.76510567 7.60013869 50.76532300 7.60032093 50.76510415 7.60047402 50.76480906 7.60022580 50.76440753 7.59995750 50.76427598 7.59960173 50.76420464 7.59940881 50.76395217 7.59856027 50.76386520 7.59873195 50.76405105 7.59972815 50.76412137 7.60010507 50.76400804 7.60187046 50.76401609 7.60199812 50.76410501 7.60340898 50.76401370 7.60376976 50.76385650 7.60439085 50.76389794 7.60504845 50.76389916 7.60506771 50.76383022 7.60588401 50.76376654 7.60663798 50.76355781 7.60617238 50.76351646 7.60551626 50.76353859 7.60494840 50.76347758 7.60398060 50.76354553 7.60388469 50.76354383 7.60374294 50.76354052 7.60346619 50.76354114 7.60345942 50.76363034 7.60345676 50.76362015 7.60260626 50.76353025 7.60260894 50.76352345 7.60204194 50.76352005 7.60175844 50.76343588 7.60176095 50.76342924 7.60168507 50.76341711 7.60067384 50.76342422 7.60048509 50.76350475 7.60048269 50.76349964 7.60005744 50.76358955 7.60005475 50.76375509 7.59845241 50.76375747 7.59842941 50.76379476 7.59842356 50.76402137 7.59838803 50.76407891 7.59842421 50.76411023 7.59847939 50.76415484 7.59847805 50.76419239 7.59850980 50.76433870 7.59863350 50.76437341 7.59866286 50.76453633 7.59880060 50.76484443 7.59902438 50.76508467 7.59919900 50.76516829 7.59925475 50.76565025 7.59966144 50.76574549 7.59984860 50.76565635 7.59982298 50.76562338 7.59975326 50.76520595 7.59950239 50.76519103 7.59959707 50.76511277 7.59958387 50.76500650 7.59935072 50.76496282 7.59925489 50.76491373 7.59922217 50.76454403 7.59897576 50.76474703 7.5994474537101.972849102010.27969321932092018-07-01T00:00:001.0000000050.76856263 7.91487571 50.76870728 7.91501081 50.76878792 7.91508612 50.76888096 7.91507815 50.76897281 7.91564896 50.76911702 7.91585350 50.76889686 7.91678523 50.76846418 7.91701223 50.76835532 7.91739023 50.76821736 7.91742794 50.76822298 7.91750172 50.76791280 7.91752822 50.76782849 7.91752492 50.76764143 7.91751759 50.76753530 7.91760929 50.76734170 7.91777655 50.76705828 7.91780085 50.76665660 7.91783529 50.76622312 7.91781815 50.76602455 7.91811686 50.76585706 7.91841049 50.76581658 7.91848143 50.76577987 7.91846403 50.76540000 7.91828401 50.76525092 7.91803749 50.76491520 7.91832759 50.76450177 7.91803151 50.76458679 7.91787182 50.76479075 7.91756510 50.76450165 7.91758983 50.76386865 7.91764398 50.76414123 7.91735548 50.76493785 7.91693744 50.76488624 7.91689938 50.76482315 7.91685285 50.76439352 7.91688965 50.76430966 7.91689683 50.76389669 7.91688061 50.76341858 7.91759981 50.76353186 7.91780656 50.76373971 7.91810143 50.76400688 7.91854296 50.76410088 7.91837823 50.76422004 7.91816942 50.76459441 7.91869309 50.76421197 7.92004970 50.76388983 7.92029847 50.76364383 7.92072953 50.76352944 7.92003982 50.76349472 7.91983052 50.76379683 7.91959716 50.76388064 7.91930610 50.76397274 7.91902176 50.76344818 7.91855168 50.76333231 7.91817868 50.76323877 7.91818670 50.76306073 7.91820197 50.76306729 7.91778779 50.76281033 7.91736321 50.76258309 7.91720048 50.76340063 7.91607840 50.76411047 7.91601754 50.76426442 7.91627197 50.76518562 7.91630829 50.76549821 7.91622737 50.76551747 7.91622238 50.76560739 7.91622031 50.76560631 7.91610412 50.76560607 7.91607853 50.76562513 7.91607809 50.76587581 7.91607230 50.76587449 7.91593053 50.76614423 7.91592429 50.76614554 7.91606607 50.76632537 7.91606191 50.76636864 7.91587922 50.76641528 7.91605983 50.76668502 7.91605360 50.76668631 7.91619213 50.76668634 7.91619538 50.76677625 7.91619330 50.76681769 7.91618179 50.76728403 7.91605222 50.76759295 7.91613670 50.76798583 7.91624415 50.76869373 7.91635382 50.76860759 7.91538260 50.76856263 7.9148757150.76664008 7.91758349 50.76661091 7.91775699 50.76672008 7.91770587 50.76664008 7.9175834987761.731572962864.07251032932102018-07-01T00:00:001.0000000050.76766279 7.81176824 50.76737534 7.81152403 50.76743499 7.81091097 50.76765045 7.81085509 50.76789231 7.81113979 50.76823331 7.81244568 50.76792666 7.81243932 50.76766279 7.811768245190.92774798327.29326639