931912018-07-01T00:00:001.0000000050.76585930 7.71604949 50.76573152 7.71584693 50.76564162 7.71584939 50.76564006 7.71570763 50.76563849 7.71556586 50.76554859 7.71556833 50.76554393 7.71514545 50.76554390 7.71514304 50.76554234 7.71500127 50.76545244 7.71500374 50.76545087 7.71486197 50.76531002 7.71475449 50.76526637 7.71444162 50.76517647 7.71444408 50.76517491 7.71430232 50.76497686 7.71423449 50.76455254 7.71388511 50.76440069 7.71319771 50.76448735 7.71305929 50.76472010 7.71334612 50.76504193 7.71350915 50.76507718 7.71359598 50.76516709 7.71359351 50.76516865 7.71373527 50.76525856 7.71373281 50.76534419 7.71373046 50.76534851 7.71373461 50.76535003 7.71387210 50.76543993 7.71386964 50.76544150 7.71401140 50.76552781 7.71400903 50.76553151 7.71401880 50.76553297 7.71415070 50.76558099 7.71414938 50.76559848 7.71419556 50.76561394 7.71423555 50.76562413 7.71426208 50.76562444 7.71429000 50.76562600 7.71443176 50.76568860 7.71443004 50.76571672 7.71450331 50.76571747 7.71457106 50.76571903 7.71471282 50.76579632 7.71471070 50.76580931 7.71474455 50.76581050 7.71485212 50.76585018 7.71485103 50.76586440 7.71488808 50.76587279 7.71499222 50.76588357 7.71512608 50.76589829 7.71530878 50.76585503 7.71533808 50.76584238 7.71541489 50.76581831 7.71556094 50.76581987 7.71570270 50.76622452 7.71578053 50.76585930 7.7160494910218.33319841720.55870956931922018-07-01T00:00:001.0000000050.76586807 7.69655383 50.76563453 7.69662241 50.76552892 7.69700877 50.76539323 7.69735339 50.76525742 7.69742529 50.76529508 7.69692516 50.76573872 7.69606726 50.76572852 7.69578656 50.76609726 7.69627886 50.76586807 7.696553833064.11676156319.81942938931932018-07-01T00:00:001.0000000050.76821483 7.95558362 50.76827411 7.95553466 50.76839085 7.95515426 50.76844456 7.95521095 50.76857830 7.95600096 50.76863966 7.95606579 50.76889068 7.95665529 50.76860970 7.95688963 50.76834857 7.95637362 50.76826981 7.95578209 50.76821483 7.955583623743.97649582300.19163925931942018-07-01T00:00:001.0000000050.76525296 7.63360451 50.76510192 7.63312774 50.76511006 7.63312881 50.76521859 7.63228340 50.76554096 7.63222207 50.76544381 7.63367191 50.76525296 7.633604513480.38055747260.02464506931952018-07-01T00:00:001.0000000050.76839409 7.94587078 50.76821801 7.94594038 50.76825012 7.94519806 50.76852395 7.94483792 50.76887023 7.94465924 50.76880366 7.94488052 50.76854464 7.94514019 50.76839409 7.945870782249.10059755258.41245637931962018-07-01T00:00:001.0000000050.76787112 7.83919463 50.76742497 7.83867801 50.76719861 7.83861410 50.76683896 7.83862300 50.76645624 7.83884021 50.76557836 7.83889019 50.76596753 7.83868045 50.76580199 7.83843736 50.76562640 7.83815810 50.76544091 7.83830172 50.76532438 7.83849904 50.76508307 7.83831059 50.76463123 7.83809163 50.76474139 7.83802160 50.76543648 7.83802681 50.76576621 7.83746832 50.76621480 7.83721371 50.76711433 7.83670315 50.76736555 7.83700745 50.76748685 7.83715438 50.76751348 7.83735283 50.76749898 7.83735022 50.76753808 7.83753616 50.76759596 7.83796750 50.76765826 7.83810763 50.76785450 7.83904088 50.76787112 7.8391946350.76731192 7.83787123 50.76728287 7.83804478 50.76739200 7.83799346 50.76731192 7.8378712327757.434538951040.06826477931972018-07-01T00:00:001.0000000050.76479640 7.69283737 50.76457414 7.69262297 50.76467198 7.69242319 50.76532248 7.69227710 50.76572243 7.69303674 50.76633336 7.69355911 50.76597500 7.69375203 50.76561350 7.69352363 50.76531992 7.69296597 50.76479640 7.692837376671.34854058462.23741772931982018-07-01T00:00:001.0000000050.76649212 7.87260349 50.76654347 7.87266402 50.76657591 7.87283607 50.76665356 7.87270998 50.76654347 7.87266402 50.76663190 7.87250887 50.76697856 7.87308106 50.76717110 7.87329673 50.76739537 7.87364812 50.76769927 7.87392998 50.76806742 7.87439252 50.76828290 7.87466800 50.76822971 7.87482448 50.76795658 7.87481400 50.76778296 7.87511868 50.76773695 7.87518792 50.76764468 7.87469463 50.76729968 7.87462094 50.76708283 7.87457461 50.76696601 7.87504494 50.76667831 7.87498486 50.76658648 7.87496569 50.76607041 7.87429701 50.76560533 7.87390104 50.76559432 7.87319228 50.76594055 7.87358427 50.76596790 7.87361523 50.76605132 7.87352100 50.76568429 7.87276471 50.76559079 7.87241960 50.76552334 7.87217062 50.76560432 7.87120485 50.76546233 7.87103752 50.76549625 7.87063303 50.76546835 7.87036381 50.76554920 7.87021549 50.76566371 7.87063814 50.76576778 7.87090097 50.76586593 7.87202473 50.76635114 7.87232437 50.76649212 7.8726034934683.890195421281.55276531931992018-07-01T00:00:001.0000000050.76624750 7.72762499 50.76604340 7.72789198 50.76620316 7.72694984 50.76627150 7.72675911 50.76634843 7.72654443 50.76644506 7.72597457 50.76678461 7.72621975 50.76663637 7.72682950 50.76636968 7.72717819 50.76635698 7.72719479 50.76624750 7.727624993766.51014153333.36276737932002018-07-01T00:00:001.0000000050.76822239 7.91180652 50.76810189 7.91224970 50.76768775 7.91231193 50.76785914 7.91212141 50.76812710 7.91192533 50.76795310 7.91183561 50.76749562 7.91171494 50.76700329 7.91144275 50.76695426 7.91157642 50.76698340 7.91205905 50.76696020 7.91205666 50.76642245 7.91200116 50.76596917 7.91206910 50.76593163 7.91207472 50.76592122 7.91203933 50.76579255 7.91160213 50.76542500 7.91147938 50.76515919 7.91119142 50.76506484 7.91114899 50.76502037 7.91112900 50.76503510 7.91110121 50.76508458 7.91100786 50.76578434 7.91108025 50.76582068 7.91107479 50.76684826 7.91092052 50.76801666 7.91131066 50.76830351 7.91155439 50.76866552 7.91179914 50.76855785 7.91184125 50.76822239 7.9118065250.76625546 7.91146274 50.76619585 7.91181074 50.76641018 7.91170869 50.76625546 7.9114627417806.073024161104.57080189