931812018-07-01T00:00:001.0000000050.76515094 7.68792734 50.76506104 7.68792986 50.76506263 7.68807162 50.76497273 7.68807413 50.76497432 7.68821589 50.76488441 7.68821840 50.76470460 7.68822343 50.76448542 7.68799373 50.76456024 7.68785468 50.76479132 7.68793740 50.76488123 7.68793489 50.76487963 7.68779313 50.76493330 7.68730265 50.76505625 7.68750458 50.76514615 7.68750206 50.76514775 7.68764382 50.76514935 7.68778558 50.76515094 7.687927342053.29289661253.33044407931822018-07-01T00:00:001.0000000050.76480245 7.93991767 50.76474102 7.93966517 50.76492802 7.93931295 50.76499396 7.93947376 50.76530648 7.94023594 50.76562380 7.94065474 50.76587762 7.94110599 50.76607320 7.94136414 50.76624242 7.94166498 50.76634020 7.94179405 50.76645472 7.94218365 50.76684236 7.94299335 50.76698116 7.94305586 50.76729240 7.94360929 50.76743478 7.94362409 50.76776879 7.94342213 50.76793171 7.94386744 50.76734044 7.94395581 50.76687649 7.94364179 50.76634391 7.94293894 50.76625929 7.94278851 50.76604727 7.94250871 50.76552841 7.94152876 50.76493703 7.94047084 50.76480245 7.9399176719286.373995691026.04444660931832018-07-01T00:00:001.0000000050.76290416 7.94313595 50.76297866 7.94336400 50.76257497 7.94328627 50.76259585 7.94310465 50.76265516 7.94258864 50.76319683 7.94244018 50.76336037 7.94215373 50.76378801 7.94211736 50.76409719 7.94255614 50.76443629 7.94311694 50.76543092 7.94328189 50.76615877 7.94393478 50.76701859 7.94478310 50.76724644 7.94500792 50.76736059 7.94523582 50.76761237 7.94573851 50.76717783 7.94547020 50.76713392 7.94539751 50.76704401 7.94539953 50.76704412 7.94541226 50.76704529 7.94554131 50.76704657 7.94568309 50.76722640 7.94567905 50.76722768 7.94582083 50.76747316 7.94591433 50.76771986 7.94646093 50.76799225 7.94674854 50.76767586 7.94674374 50.76731388 7.94642864 50.76723152 7.94624617 50.76714161 7.94624819 50.76709063 7.94624933 50.76705130 7.94620585 50.76705042 7.94610843 50.76696491 7.94611035 50.76696046 7.94610543 50.76695922 7.94596867 50.76680847 7.94589520 50.76671838 7.94582457 50.76605022 7.94530071 50.76524498 7.94477279 50.76402713 7.94483937 50.76420120 7.94439857 50.76446526 7.94376505 50.76418849 7.94354238 50.76365593 7.94357155 50.76374265 7.94341630 50.76398547 7.94322367 50.76401052 7.94320380 50.76361336 7.94304118 50.76354014 7.94316486 50.76338478 7.94342727 50.76329313 7.94342629 50.76304321 7.94384844 50.76297866 7.94336400 50.76319018 7.94352387 50.76312377 7.94310987 50.76311092 7.94302979 50.76298950 7.94309213 50.76290416 7.9431359550.76668307 7.94526584 50.76656701 7.94535071 50.76677427 7.94540560 50.76677299 7.94526382 50.76668307 7.9452658450.76475828 7.94358183 50.76498790 7.94353947 50.76467105 7.94341491 50.76462389 7.94354452 50.76459967 7.94361108 50.76475828 7.9435818350208.020839872122.62690520931842018-07-01T00:00:001.0000000050.76280559 7.64020708 50.76280228 7.63992358 50.76289219 7.63992097 50.76289053 7.63977922 50.76288888 7.63963747 50.76297878 7.63963486 50.76303699 7.63944485 50.76315528 7.63934615 50.76325187 7.63914865 50.76339001 7.63941059 50.76342665 7.63948007 50.76352337 7.63934862 50.76370615 7.63898840 50.76366201 7.63841111 50.76354923 7.63693616 50.76371325 7.63671315 50.76379305 7.63655602 50.76395659 7.63633358 50.76462820 7.63642179 50.76478345 7.63665352 50.76433578 7.63682385 50.76400032 7.63721939 50.76412014 7.63855565 50.76413760 7.63875044 50.76413926 7.63889220 50.76414091 7.63903395 50.76405101 7.63903656 50.76405266 7.63917831 50.76405597 7.63946182 50.76423578 7.63945661 50.76423743 7.63959836 50.76435340 7.63966590 50.76423908 7.63974011 50.76405928 7.63974533 50.76406093 7.63988708 50.76397103 7.63988969 50.76409934 7.64031124 50.76395102 7.64022928 50.76384551 7.64017098 50.76380681 7.64007223 50.76379287 7.64003666 50.76379122 7.63989490 50.76370132 7.63989751 50.76343161 7.63990533 50.76334170 7.63990794 50.76334005 7.63976619 50.76325015 7.63976879 50.76325481 7.64016817 50.76325511 7.64019405 50.76321854 7.64041695 50.76310883 7.64055555 50.76336012 7.64070932 50.76273056 7.64148543 50.76276796 7.64126376 50.76291029 7.64086554 50.76259539 7.64048264 50.76280559 7.64020708 50.76280724 7.64034883 50.76289715 7.64034622 50.76292993 7.64051809 50.76300733 7.64039163 50.76289715 7.64034622 50.76289549 7.64020447 50.76280559 7.6402070822348.293751431391.21248943931852018-07-01T00:00:001.0000000050.76226754 7.94954400 50.76216839 7.94972402 50.76181805 7.94956210 50.76164141 7.94941582 50.76159403 7.94942134 50.76130022 7.94945558 50.76073653 7.94930274 50.76047049 7.94915888 50.76001895 7.94895008 50.76014260 7.94863978 50.76037499 7.94856601 50.76073391 7.94845207 50.76084487 7.94805620 50.76169568 7.94859182 50.76181872 7.94857751 50.76203630 7.94855220 50.76225875 7.94856813 50.76211155 7.94830155 50.76144618 7.94765500 50.76166778 7.94755114 50.76176733 7.94750449 50.76184051 7.94762997 50.76184824 7.94764322 50.76243788 7.94783742 50.76272029 7.94795250 50.76284914 7.94800500 50.76309752 7.94810622 50.76316344 7.94806880 50.76346767 7.94789616 50.76377235 7.94760427 50.76409736 7.94729292 50.76438520 7.94701717 50.76472528 7.94676994 50.76541696 7.94626710 50.76547765 7.94622297 50.76553298 7.94626022 50.76635894 7.94681624 50.76642839 7.94668542 50.76647649 7.94659479 50.76661557 7.94684218 50.76674159 7.94706633 50.76735274 7.94772925 50.76777625 7.94787095 50.76783017 7.94795628 50.76800952 7.94813916 50.76809833 7.94826395 50.76809883 7.94826663 50.76798661 7.94829903 50.76769944 7.94826905 50.76733873 7.94832297 50.76711064 7.94816855 50.76706834 7.94809333 50.76688851 7.94809737 50.76688723 7.94795559 50.76670740 7.94795962 50.76670612 7.94781784 50.76645500 7.94770175 50.76572671 7.94678653 50.76533738 7.94675872 50.76507616 7.94713737 50.76495090 7.94736493 50.76466327 7.94758090 50.76461917 7.94761401 50.76360667 7.94876335 50.76307293 7.94910058 50.76280348 7.94940641 50.76265881 7.94939605 50.76256928 7.94938964 50.76226754 7.9495440055545.096460902260.91057257931862018-07-01T00:00:001.0000000050.76712216 7.82959838 50.76643124 7.82990283 50.76626462 7.83006708 50.76605290 7.83020987 50.76569552 7.83065929 50.76555671 7.83121917 50.76543284 7.83155488 50.76565780 7.83233281 50.76569489 7.83253075 50.76568101 7.83254613 50.76542870 7.83244209 50.76521588 7.83190510 50.76516364 7.83140261 50.76550301 7.83065647 50.76542298 7.82988683 50.76539266 7.82959528 50.76582844 7.82902176 50.76625074 7.82891247 50.76634921 7.82900283 50.76644305 7.82908895 50.76698289 7.82894931 50.76696236 7.82919522 50.76712216 7.8295983817247.93306285822.11154555931872018-07-01T00:00:001.0000000050.76491038 7.69409465 50.76476984 7.69403555 50.76486768 7.69383577 50.76505305 7.69379419 50.76571503 7.69455984 50.76553274 7.69478538 50.76491038 7.694094652580.74540867256.51260839931882018-07-01T00:00:001.0000000050.76821483 7.95558362 50.76814018 7.95567377 50.76793741 7.95620717 50.76782644 7.95666623 50.76761796 7.95680229 50.76767104 7.95725049 50.76754631 7.95813833 50.76760487 7.95863294 50.76736087 7.95927456 50.76747967 7.96027816 50.76735877 7.96042417 50.76736129 7.96070773 50.76727138 7.96070972 50.76727264 7.96085150 50.76738350 7.96104168 50.76800133 7.96067665 50.76820394 7.96124536 50.76825253 7.96228502 50.76790696 7.96092484 50.76746630 7.96131523 50.76744763 7.96133177 50.76727769 7.96141863 50.76727896 7.96156041 50.76718904 7.96156240 50.76719030 7.96170418 50.76710039 7.96170617 50.76710165 7.96184795 50.76701174 7.96184994 50.76701300 7.96199172 50.76692309 7.96199371 50.76674452 7.96213946 50.76674578 7.96228124 50.76665587 7.96228323 50.76676308 7.96248111 50.76710418 7.96213151 50.76705912 7.96294042 50.76682133 7.96311410 50.76635486 7.96345480 50.76653346 7.96406378 50.76672138 7.96457783 50.76677581 7.96516941 50.76681754 7.96562292 50.76706775 7.96539541 50.76707873 7.96548335 50.76705395 7.96549714 50.76693830 7.96559868 50.76678853 7.96581738 50.76656033 7.96639365 50.76659870 7.96597146 50.76650878 7.96597344 50.76650753 7.96583166 50.76641761 7.96583365 50.76641635 7.96569187 50.76632644 7.96569385 50.76632518 7.96555207 50.76620997 7.96550011 50.76606171 7.96543325 50.76528040 7.96398565 50.76536766 7.96393470 50.76563558 7.96422541 50.76577437 7.96428799 50.76580669 7.96446010 50.76588443 7.96433416 50.76577437 7.96428799 50.76574930 7.96404094 50.76543097 7.96355055 50.76540464 7.96316173 50.76561301 7.96308622 50.76540338 7.96301995 50.76540464 7.96316173 50.76504499 7.96316968 50.76504877 7.96359500 50.76490814 7.96348677 50.76486516 7.96317365 50.76465331 7.96309996 50.76486264 7.96289011 50.76486138 7.96274833 50.76495129 7.96274635 50.76519499 7.96264194 50.76539581 7.96216931 50.76539455 7.96202753 50.76511983 7.96203361 50.76548223 7.96183487 50.76556328 7.96180726 50.76593913 7.96152696 50.76602688 7.96144348 50.76615881 7.96126217 50.76619637 7.96117757 50.76626549 7.96102186 50.76619531 7.96105913 50.76612424 7.96109688 50.76610518 7.96103593 50.76605592 7.96087846 50.76610376 7.96087740 50.76613187 7.96064080 50.76630972 7.96049395 50.76636845 7.96030431 50.76645836 7.96030232 50.76645710 7.96016054 50.76636719 7.96016254 50.76636845 7.96030431 50.76624748 7.96021117 50.76630388 7.95993529 50.76636026 7.95981208 50.76645331 7.95973521 50.76645206 7.95959533 50.76645285 7.95959341 50.76645505 7.95958812 50.76651222 7.95945029 50.76654069 7.95944966 50.76654010 7.95938307 50.76654362 7.95937458 50.76655836 7.95930746 50.76658965 7.95916496 50.76662807 7.95916411 50.76662554 7.95888055 50.76662344 7.95864528 50.76662556 7.95859694 50.76671293 7.95859500 50.76671039 7.95831144 50.76670786 7.95802788 50.76679777 7.95802589 50.76679651 7.95788411 50.76679524 7.95774233 50.76688515 7.95774033 50.76688389 7.95759855 50.76688135 7.95731499 50.76697127 7.95731300 50.76697000 7.95717122 50.76696873 7.95702944 50.76705864 7.95702744 50.76705738 7.95688566 50.76705484 7.95660210 50.76714475 7.95660010 50.76714222 7.95631654 50.76723213 7.95631454 50.76723086 7.95617276 50.76732077 7.95617076 50.76736218 7.95592292 50.76786204 7.95487134 50.76825056 7.95477184 50.76839085 7.95515426 50.76812721 7.95526719 50.76821483 7.9555836250.76672558 7.96001278 50.76672684 7.96015456 50.76663693 7.96015656 50.76663819 7.96029833 50.76672811 7.96029634 50.76672684 7.96015456 50.76681675 7.96015257 50.76681549 7.96001079 50.76672558 7.9600127850.76628123 7.96449601 50.76623024 7.96498695 50.76653812 7.96508789 50.76628123 7.9644960150.76646342 7.96086943 50.76655333 7.96086744 50.76652216 7.96056042 50.76630697 7.96090530 50.76630074 7.96103047 50.76629554 7.96113496 50.76628738 7.96129875 50.76633875 7.96129761 50.76637729 7.96129676 50.76646721 7.96129477 50.76646521 7.96107065 50.76646468 7.96101121 50.76646342 7.9608694388489.826961713503.94093089931892018-07-01T00:00:001.0000000050.76826854 7.97174891 50.76808872 7.97175285 50.76808997 7.97189463 50.76800005 7.97189660 50.76791188 7.97209643 50.76782022 7.97190054 50.76781897 7.97175876 50.76781772 7.97161698 50.76790764 7.97161501 50.76790639 7.97147323 50.76799630 7.97147125 50.76799505 7.97132947 50.76835471 7.97132158 50.76835596 7.97146337 50.76844587 7.97146140 50.76844712 7.97160318 50.76851213 7.97160175 50.76853704 7.97160121 50.76853797 7.97170683 50.76853829 7.97174299 50.76857446 7.97176649 50.76865584 7.97181935 50.76862634 7.97199513 50.76859110 7.97220508 50.76854079 7.97202656 50.76835971 7.97188872 50.76826979 7.97189069 50.76826854 7.971748912890.94271007322.75140119931902018-07-01T00:00:001.0000000050.76465427 7.66526733 50.76435736 7.66554477 50.76441530 7.66522032 50.76474636 7.66446491 50.76495140 7.66431353 50.76510110 7.66402939 50.76528610 7.66389284 50.76558942 7.66331698 50.76550172 7.66437818 50.76548911 7.66436833 50.76514801 7.66409571 50.76483230 7.66477473 50.76465427 7.665267333683.73034770472.61219995