931712018-07-01T00:00:001.0000000050.76259212 7.59937553 50.76232241 7.59938359 50.76223251 7.59938627 50.76223421 7.59952802 50.76205441 7.59953338 50.76201869 7.59961836 50.76194086 7.59965234 50.76179126 7.59971765 50.76155027 7.59982286 50.76148280 7.59985232 50.76146239 7.59990087 50.76138552 7.60008370 50.76135423 7.59999687 50.76109091 7.59926624 50.76097048 7.59914036 50.76104125 7.59890908 50.76128202 7.59886698 50.76141658 7.59884345 50.76168629 7.59883540 50.76186609 7.59883003 50.76186439 7.59868828 50.76249370 7.59866948 50.76267350 7.59866411 50.76267180 7.59852236 50.76276170 7.59851968 50.76285160 7.59851699 50.76291230 7.59835493 50.76298300 7.59833546 50.76333430 7.59843666 50.76312301 7.59865068 50.76303311 7.59865337 50.76303481 7.59879512 50.76294491 7.59879780 50.76285501 7.59880049 50.76285671 7.59894224 50.76276681 7.59894492 50.76276851 7.59908667 50.76267861 7.59908935 50.76268032 7.59923110 50.76259041 7.59923379 50.76259212 7.5993755312432.36192344680.01381660931722018-07-01T00:00:001.0000000050.76358991 7.62274287 50.76345241 7.62210092 50.76330356 7.62133356 50.76297636 7.62071270 50.76287361 7.62034737 50.76240689 7.62015173 50.76225638 7.61986644 50.76220798 7.61977470 50.76240929 7.61951066 50.76268268 7.61966716 50.76286300 7.61977038 50.76323297 7.62047168 50.76333765 7.62084387 50.76359227 7.62149845 50.76371784 7.62257502 50.76358991 7.622742877801.95546389603.55755819931732018-07-01T00:00:001.0000000050.76576979 7.84382009 50.76544830 7.84347877 50.76555956 7.84326858 50.76604796 7.84370513 50.76607522 7.84377798 50.76611688 7.84384253 50.76612459 7.84396905 50.76603176 7.84428468 50.76576979 7.843820091951.25439265214.65305506931742018-07-01T00:00:001.0000000050.76714828 7.97730397 50.76715077 7.97758753 50.76693503 7.97732274 50.76705712 7.97716415 50.76709456 7.97684925 50.76723322 7.97673489 50.76723073 7.97645132 50.76725431 7.97543392 50.76745989 7.97526421 50.76748678 7.97488584 50.76739686 7.97488780 50.76739312 7.97446246 50.76739188 7.97432068 50.76730196 7.97432265 50.76729822 7.97389730 50.76747805 7.97389337 50.76748054 7.97417693 50.76757046 7.97417496 50.76757170 7.97431675 50.76757669 7.97488387 50.76753865 7.97538505 50.76735146 7.97582038 50.76741554 7.97701452 50.76742051 7.97758165 50.76742249 7.97780792 50.76733359 7.97792584 50.76727999 7.97799695 50.76726377 7.97801049 50.76715527 7.97810108 50.76715077 7.97758753 50.76724068 7.97758557 50.76723944 7.97744379 50.76732935 7.97744183 50.76732686 7.97715827 50.76714704 7.97716219 50.76714828 7.977303976234.90838862808.23727651931752018-07-01T00:00:001.0000000050.76429446 7.86263973 50.76419657 7.86251083 50.76423777 7.86228232 50.76490260 7.86286539 50.76539249 7.86373466 50.76605646 7.86460902 50.76642153 7.86539493 50.76670579 7.86656004 50.76652536 7.86650112 50.76633846 7.86634264 50.76628578 7.86635059 50.76611655 7.86637612 50.76599263 7.86595563 50.76593096 7.86574635 50.76497540 7.86448801 50.76494246 7.86441090 50.76483932 7.86424565 50.76460872 7.86377336 50.76442601 7.86329219 50.76429446 7.8626397322651.51507995859.60849726931762018-07-01T00:00:001.0000000050.76668639 7.85961430 50.76658370 7.85949327 50.76622415 7.85878177 50.76573410 7.85820404 50.76583345 7.85793283 50.76630582 7.85848952 50.76662826 7.85930371 50.76668639 7.859614302585.39764357324.67571746931772018-07-01T00:00:001.0000000050.76498564 7.78903792 50.76506502 7.78885017 50.76544931 7.78844128 50.76552068 7.78859869 50.76555110 7.78859790 50.76555455 7.78862150 50.76557914 7.78873899 50.76561378 7.78890455 50.76561647 7.78916344 50.76568549 7.78916165 50.76570701 7.78922180 50.76570785 7.78930288 50.76571080 7.78958642 50.76575959 7.78958516 50.76578175 7.78969902 50.76580313 7.78981819 50.76580365 7.78986763 50.76580659 7.79015117 50.76586262 7.79014972 50.76588794 7.79029087 50.76589859 7.79035021 50.76590238 7.79071592 50.76596391 7.79071433 50.76598802 7.79084871 50.76598829 7.79085551 50.76599575 7.79104757 50.76599817 7.79128067 50.76600507 7.79128739 50.76600630 7.79131904 50.76599836 7.79129892 50.76572128 7.79059710 50.76565870 7.79043859 50.76563714 7.79038399 50.76562868 7.79033992 50.76562824 7.79029757 50.76562059 7.79029777 50.76556640 7.79001556 50.76553361 7.78984479 50.76552951 7.78944929 50.76545803 7.78945114 50.76543854 7.78934966 50.76543813 7.78930984 50.76543224 7.78874278 50.76521652 7.78891946 50.76519958 7.78891526 50.76517208 7.78890846 50.76505049 7.78898704 50.76502890 7.78902298 50.76498564 7.789037924838.62605824566.20683455931782018-07-01T00:00:001.0000000050.76296027 7.72556503 50.76305018 7.72556259 50.76293948 7.72575766 50.76282230 7.72520723 50.76273492 7.72536123 50.76273186 7.72536585 50.76263619 7.72551042 50.76265223 7.72595484 50.76253366 7.72641519 50.76251405 7.72644973 50.76250855 7.72645942 50.76235869 7.72638494 50.76233867 7.72629090 50.76233557 7.72600739 50.76228491 7.72590754 50.76220813 7.72592755 50.76185132 7.72602054 50.76176095 7.72638662 50.76150454 7.72695189 50.76143734 7.72703667 50.76136371 7.72704122 50.76100911 7.72691983 50.76099626 7.72689451 50.76093964 7.72689605 50.76090622 7.72688461 50.76090481 7.72675520 50.76069447 7.72683810 50.76038218 7.72680172 50.76027215 7.72674145 50.75989895 7.72651236 50.75982129 7.72635925 50.75973138 7.72636169 50.75955468 7.72636648 50.75955156 7.72636558 50.75955002 7.72622482 50.75946012 7.72622726 50.75937021 7.72622971 50.75936866 7.72608796 50.75928782 7.72609016 50.75932344 7.72603162 50.75927772 7.72599616 50.75921855 7.72595025 50.75918702 7.72592579 50.75915110 7.72589792 50.75909593 7.72582003 50.75909584 7.72581180 50.75909021 7.72581195 50.75900459 7.72569108 50.75900439 7.72567249 50.75899292 7.72567281 50.75891303 7.72554220 50.75891293 7.72553319 50.75890761 7.72553334 50.75884619 7.72543292 50.75882086 7.72533757 50.75881838 7.72511041 50.75874748 7.72504421 50.75872158 7.72481712 50.75877332 7.72449977 50.75890519 7.72482448 50.75890673 7.72496622 50.75899664 7.72496378 50.75900129 7.72538901 50.75909120 7.72538656 50.75909275 7.72552831 50.75918265 7.72552587 50.75918420 7.72566761 50.75936401 7.72566273 50.75936556 7.72580447 50.75963528 7.72579715 50.75963683 7.72593889 50.75972674 7.72593645 50.76008636 7.72592668 50.76008791 7.72606843 50.76084193 7.72594895 50.76089707 7.72604646 50.76098698 7.72604402 50.76098853 7.72618577 50.76113464 7.72623580 50.76133889 7.72645374 50.76169572 7.72618996 50.76167879 7.72610920 50.76164650 7.72595521 50.76172857 7.72551306 50.76187985 7.72545259 50.76187830 7.72531084 50.76205811 7.72530595 50.76215807 7.72504000 50.76245356 7.72487227 50.76255802 7.72481297 50.76259135 7.72472428 50.76250144 7.72472672 50.76249989 7.72458497 50.76237323 7.72443055 50.76232916 7.72394109 50.76233932 7.72386337 50.76253607 7.72423739 50.76263732 7.72436064 50.76267815 7.72443832 50.76276806 7.72443588 50.76280050 7.72443500 50.76281996 7.72446169 50.76289497 7.72451141 50.76294890 7.72452495 50.76294942 7.72457275 50.76312924 7.72456786 50.76312881 7.72452936 50.76312769 7.72442610 50.76321759 7.72442366 50.76333566 7.72432652 50.76339585 7.72427701 50.76339530 7.72422670 50.76339430 7.72413525 50.76345070 7.72413372 50.76348421 7.72413281 50.76351930 7.72401858 50.76354256 7.72394289 50.76360921 7.72388743 50.76366092 7.72384440 50.76366062 7.72381700 50.76365937 7.72370264 50.76373839 7.72370049 50.76374927 7.72370020 50.76374910 7.72368376 50.76374772 7.72355844 50.76383763 7.72355599 50.76394040 7.72344388 50.76410424 7.72326514 50.76412392 7.72320110 50.76413342 7.72317018 50.76415780 7.72315006 50.76423410 7.72308711 50.76437086 7.72297428 50.76436931 7.72283252 50.76436878 7.72278476 50.76440155 7.72268984 50.76445766 7.72268831 50.76445540 7.72248190 50.76449933 7.72226177 50.76450612 7.72222769 50.76451752 7.72211947 50.76454135 7.72211882 50.76453222 7.72128509 50.76456844 7.72112546 50.76460083 7.72098278 50.76461883 7.72098229 50.76462880 7.72085950 50.76466917 7.72068163 50.76476017 7.72053828 50.76476926 7.72055664 50.76479864 7.72097738 50.76495954 7.72094122 50.76502185 7.72106716 50.76526954 7.72091307 50.76533610 7.72124426 50.76536486 7.72138736 50.76536571 7.72139159 50.76525373 7.72147172 50.76516586 7.72153459 50.76507458 7.72153708 50.76507526 7.72159941 50.76498603 7.72166326 50.76497960 7.72166786 50.76497939 7.72168147 50.76496693 7.72248939 50.76496182 7.72290912 50.76493501 7.72295892 50.76491030 7.72295959 50.76491078 7.72300393 50.76485754 7.72310283 50.76482264 7.72316766 50.76479673 7.72321580 50.76479999 7.72326077 50.76480845 7.72337762 50.76482788 7.72364592 50.76482815 7.72367084 50.76482978 7.72367219 50.76484372 7.72386465 50.76482379 7.72388259 50.76478457 7.72391790 50.76471634 7.72388123 50.76451767 7.72377444 50.76432914 7.72377985 50.76429963 7.72379239 50.76427597 7.72380245 50.76420614 7.72383212 50.76411086 7.72389441 50.76405643 7.72397544 50.76402264 7.72402575 50.76395941 7.72411988 50.76395892 7.72412060 50.76393434 7.72417523 50.76389465 7.72426344 50.76384654 7.72437035 50.76376545 7.72455056 50.76376260 7.72455687 50.76375869 7.72456091 50.76362776 7.72469610 50.76353086 7.72479615 50.76349237 7.72487921 50.76344349 7.72498471 50.76340451 7.72506883 50.76337695 7.72512832 50.76332438 7.72524177 50.76334907 7.72527087 50.76331680 7.72527175 50.76331990 7.72555526 50.76340798 7.72562717 50.76339896 7.72566358 50.76373284 7.72590034 50.76372515 7.72604360 50.76373035 7.72607110 50.76369523 7.72611865 50.76368300 7.72615996 50.76390528 7.72723946 50.76383115 7.72842903 50.76334162 7.72852109 50.76303458 7.72787221 50.76330456 7.72788885 50.76362147 7.72816372 50.76351519 7.72696795 50.76350264 7.72696829 50.76342529 7.72697039 50.76341910 7.72640336 50.76341755 7.72626160 50.76336613 7.72620124 50.76332394 7.72604395 50.76323154 7.72569946 50.76314163 7.72570190 50.76314008 7.72556015 50.76305018 7.72556259 50.76304243 7.72485381 50.76295252 7.72485626 50.76296027 7.7255650355705.074094653328.55071429931792018-07-01T00:00:001.0000000050.76592601 7.89824750 50.76585961 7.89769112 50.76615261 7.89763120 50.76633244 7.89762697 50.76660217 7.89762063 50.76660351 7.89776241 50.76690986 7.89784315 50.76728004 7.89833106 50.76658318 7.89802753 50.76651494 7.89790630 50.76600365 7.89796207 50.76592601 7.898247503067.99597049391.71056731931802018-07-01T00:00:001.0000000050.76646135 7.91322015 50.76639756 7.91291323 50.76670979 7.91273746 50.76686664 7.91255822 50.76701077 7.91250121 50.76701167 7.91250085 50.76707702 7.91214883 50.76741196 7.91232040 50.76719282 7.91263846 50.76716067 7.91286881 50.76687624 7.91295626 50.76678069 7.91298564 50.76646135 7.913220152870.05713570294.83264086