931612018-07-01T00:00:001.0000000050.76345731 7.71349860 50.76306853 7.71345637 50.76313051 7.71324585 50.76327605 7.71337216 50.76348919 7.71317162 50.76354565 7.71335438 50.76363556 7.71335191 50.76381537 7.71334698 50.76381694 7.71348874 50.76384792 7.71348789 50.76388567 7.71360540 50.76389107 7.71362850 50.76390927 7.71370638 50.76390997 7.71376979 50.76392400 7.71376940 50.76395692 7.71391030 50.76397638 7.71399357 50.76400326 7.71407422 50.76402270 7.71413254 50.76409788 7.71430362 50.76416581 7.71425780 50.76421749 7.71424483 50.76409819 7.71430438 50.76398041 7.71436317 50.76391466 7.71419506 50.76382475 7.71419752 50.76382319 7.71405577 50.76373328 7.71405823 50.76373016 7.71377472 50.76372859 7.71363296 50.76354878 7.71363789 50.76354722 7.71349613 50.76345731 7.713498602440.08340844384.71410397931622018-07-01T00:00:001.0000000050.76678316 7.96742083 50.76673850 7.96762117 50.76674251 7.96768807 50.76677079 7.96816041 50.76629432 7.96795680 50.76563027 7.96739471 50.76540056 7.96720028 50.76478582 7.96638849 50.76471050 7.96601308 50.76462059 7.96601506 50.76461933 7.96587329 50.76445083 7.96567414 50.76410946 7.96496893 50.76412473 7.96478886 50.76412580 7.96477623 50.76392480 7.96426706 50.76383930 7.96380797 50.76374854 7.96399871 50.76339816 7.96442049 50.76286373 7.96466782 50.76274088 7.96492629 50.76248002 7.96468599 50.76245968 7.96470594 50.76245793 7.96469853 50.76242121 7.96460505 50.76236423 7.96450270 50.76246810 7.96445417 50.76240090 7.96435126 50.76249832 7.96423440 50.76284756 7.96381307 50.76294927 7.96369066 50.76307066 7.96363870 50.76306983 7.96354556 50.76308531 7.96352693 50.76310207 7.96349621 50.76315931 7.96349495 50.76315841 7.96339297 50.76317451 7.96336345 50.76317689 7.96335276 50.76324797 7.96335119 50.76333788 7.96334921 50.76333662 7.96320744 50.76342653 7.96320545 50.76349522 7.96298376 50.76369376 7.96291595 50.76372449 7.96281668 50.76377885 7.96277332 50.76386211 7.96272449 50.76402446 7.96264745 50.76402404 7.96300281 50.76396476 7.96305176 50.76412427 7.96336838 50.76471488 7.96406655 50.76478658 7.96445160 50.76487649 7.96444961 50.76487775 7.96459138 50.76496767 7.96458940 50.76496893 7.96473117 50.76516859 7.96479019 50.76524118 7.96500877 50.76533110 7.96500679 50.76533236 7.96514856 50.76553202 7.96520758 50.76560461 7.96542616 50.76569453 7.96542418 50.76569579 7.96556595 50.76578570 7.96556397 50.76578634 7.96563620 50.76578696 7.96570575 50.76596678 7.96570178 50.76596804 7.96584356 50.76629400 7.96617787 50.76636894 7.96634406 50.76653939 7.96644653 50.76639516 7.96681076 50.76641211 7.96701869 50.76656210 7.96729206 50.76678316 7.9674208350.76573257 7.96624314 50.76570333 7.96641661 50.76581252 7.96636560 50.76573257 7.9662431451031.523663611595.20222878931632018-07-01T00:00:001.0000000050.76287452 7.87042045 50.76292507 7.87048224 50.76286749 7.87109318 50.76292360 7.87125302 50.76300679 7.87086453 50.76305566 7.87063626 50.76294762 7.87050884 50.76292507 7.87048224 50.76293151 7.87037886 50.76295686 7.86997217 50.76320913 7.86968846 50.76360395 7.86951859 50.76385711 7.86919938 50.76396122 7.86906810 50.76418732 7.86914228 50.76464764 7.86882431 50.76480765 7.86777467 50.76501815 7.86753791 50.76517171 7.86717540 50.76461895 7.86686444 50.76450633 7.86661554 50.76431914 7.86639490 50.76406787 7.86575485 50.76374124 7.86614909 50.76348375 7.86609549 50.76293671 7.86644991 50.76261682 7.86651940 50.76290842 7.86598865 50.76378046 7.86543583 50.76383964 7.86536849 50.76429216 7.86485362 50.76462475 7.86512820 50.76477289 7.86511063 50.76507354 7.86552131 50.76531020 7.86584459 50.76577503 7.86714546 50.76595930 7.86816746 50.76595132 7.86828323 50.76582696 7.86850963 50.76577475 7.86802971 50.76570436 7.86738272 50.76561238 7.86755010 50.76555320 7.86765780 50.76550637 7.86772581 50.76550775 7.86786758 50.76537126 7.86821749 50.76534110 7.86858349 50.76527304 7.86940941 50.76525872 7.86958312 50.76505099 7.86992685 50.76500267 7.86967507 50.76492929 7.86929264 50.76491048 7.86929679 50.76437952 7.86941390 50.76375506 7.87029507 50.76373745 7.87031991 50.76363863 7.87099420 50.76361131 7.87118066 50.76393988 7.87203214 50.76407061 7.87176644 50.76421699 7.87204588 50.76433667 7.87227435 50.76453449 7.87249171 50.76450967 7.87221216 50.76454521 7.87208183 50.76480963 7.87258646 50.76477729 7.87305460 50.76496524 7.87328453 50.76513756 7.87339415 50.76525219 7.87346708 50.76542397 7.87366125 50.76523618 7.87390590 50.76516407 7.87399985 50.76489026 7.87375480 50.76471916 7.87391900 50.76463763 7.87399725 50.76444436 7.87362828 50.76412906 7.87324244 50.76385140 7.87306577 50.76368211 7.87269803 50.76353292 7.87237398 50.76343182 7.87225040 50.76328240 7.87196514 50.76297815 7.87183592 50.76293602 7.87168466 50.76289531 7.87153853 50.76274369 7.87135303 50.76261822 7.87111358 50.76243518 7.87128914 50.76235023 7.87097090 50.76272778 7.87014040 50.76287452 7.8704204550.76425884 7.86516101 50.76425605 7.86518837 50.76422557 7.86548793 50.76433899 7.86540819 50.76426975 7.86519467 50.76425884 7.8651610150.76332510 7.86998934 50.76328609 7.87061535 50.76358171 7.87028295 50.76332510 7.8699893450.76513383 7.86638761 50.76518315 7.86638483 50.76516893 7.86575814 50.76454960 7.86526878 50.76453431 7.86546328 50.76449944 7.86590671 50.76494716 7.86639814 50.76513383 7.8663876168087.119878913330.48946442931642018-07-01T00:00:001.0000000050.76472088 7.76380393 50.76454107 7.76380867 50.76445116 7.76381104 50.76445266 7.76395280 50.76436276 7.76395517 50.76418294 7.76395991 50.76416119 7.76406628 50.76413731 7.76407461 50.76413044 7.76404666 50.76410479 7.76408596 50.76393797 7.76414417 50.76380456 7.76435927 50.76364800 7.76439940 50.76364935 7.76452642 50.76361074 7.76454218 50.76355960 7.76454353 50.76353039 7.76463846 50.76282571 7.76475907 50.76260989 7.76546557 50.76249121 7.76556424 50.76239688 7.76612871 50.76234539 7.76643685 50.76215972 7.76859925 50.76177979 7.76865741 50.76170153 7.76742833 50.76169854 7.76714482 50.76164174 7.76680485 50.76155987 7.76601025 50.76168504 7.76586904 50.76168354 7.76572728 50.76177345 7.76572492 50.76186036 7.76543904 50.76185885 7.76529729 50.76194876 7.76529492 50.76194726 7.76515317 50.76203717 7.76515080 50.76209487 7.76495985 50.76212257 7.76472317 50.76212174 7.76464454 50.76212419 7.76463805 50.76212954 7.76458119 50.76221098 7.76457905 50.76220647 7.76415378 50.76220543 7.76405513 50.76221301 7.76401181 50.76229488 7.76400966 50.76229912 7.76399569 50.76238178 7.76372378 50.76238111 7.76366069 50.76243435 7.76358060 50.76247019 7.76357965 50.76256009 7.76357728 50.76255859 7.76343552 50.76264850 7.76343315 50.76282831 7.76342841 50.76291222 7.76342620 50.76300842 7.76345087 50.76300963 7.76356543 50.76363899 7.76354884 50.76363764 7.76342234 50.76366887 7.76340626 50.76489619 7.76337390 50.76489920 7.76365743 50.76471938 7.76366217 50.76472088 7.7638039338175.489688151354.98180278931652018-07-01T00:00:001.0000000050.76164045 7.83137850 50.76167558 7.83138701 50.76205252 7.83147829 50.76236442 7.83179210 50.76272379 7.83313725 50.76284249 7.83343673 50.76288194 7.83353627 50.76292332 7.83375708 50.76274277 7.83361866 50.76259643 7.83317988 50.76257311 7.83337814 50.76256084 7.83348250 50.76256226 7.83362426 50.76260008 7.83362332 50.76265217 7.83362202 50.76265359 7.83376378 50.76271374 7.83376229 50.76274350 7.83376155 50.76274417 7.83382896 50.76274491 7.83390331 50.76292898 7.83432412 50.76298509 7.83432273 50.76301889 7.83432189 50.76301947 7.83437910 50.76302031 7.83446365 50.76307471 7.83446230 50.76311022 7.83446141 50.76311073 7.83451244 50.76311164 7.83460318 50.76317479 7.83460161 50.76320155 7.83460094 50.76320193 7.83463939 50.76320297 7.83474270 50.76327647 7.83474088 50.76329288 7.83474047 50.76329304 7.83475699 50.76329429 7.83488223 50.76350324 7.83496129 50.76353985 7.83497514 50.76355744 7.83501397 50.76374951 7.83543812 50.76392933 7.83543366 50.76393074 7.83557542 50.76439465 7.83556391 50.76447020 7.83556203 50.76460860 7.83551587 50.76495747 7.83562679 50.76528835 7.83568239 50.76540945 7.83567896 50.76554867 7.83566061 50.76565349 7.83563858 50.76572194 7.83583796 50.76573294 7.83596744 50.76572088 7.83602018 50.76569483 7.83603709 50.76532483 7.83616979 50.76529540 7.83623191 50.76523361 7.83636233 50.76496537 7.83619699 50.76492541 7.83611794 50.76486507 7.83611944 50.76483456 7.83602594 50.76483308 7.83602140 50.76474458 7.83602140 50.76474418 7.83598064 50.76456436 7.83598510 50.76442352 7.83598859 50.76438447 7.83598263 50.76438312 7.83584779 50.76384366 7.83586118 50.76377957 7.83586277 50.76366264 7.83574550 50.76366243 7.83572388 50.76364160 7.83572440 50.76357180 7.83565439 50.76350363 7.83558602 50.76349177 7.83557412 50.76348094 7.83556132 50.76338993 7.83545376 50.76338987 7.83544705 50.76338437 7.83544719 50.76329893 7.83534620 50.76329854 7.83530752 50.76326686 7.83530831 50.76320792 7.83523864 50.76320721 7.83516799 50.76314936 7.83516943 50.76311691 7.83513108 50.76311589 7.83502846 50.76303945 7.83503036 50.76302579 7.83501155 50.76302456 7.83488893 50.76293826 7.83489108 50.76293460 7.83488603 50.76293323 7.83474940 50.76284636 7.83475156 50.76284327 7.83474649 50.76284191 7.83460988 50.76276720 7.83461173 50.76275165 7.83457736 50.76275058 7.83447035 50.76270376 7.83447151 50.76265969 7.83437412 50.76265925 7.83433082 50.76264031 7.83433129 50.76259393 7.83422879 50.76257783 7.83419105 50.76256769 7.83416726 50.76251798 7.83405074 50.76247560 7.83395137 50.76247518 7.83391001 50.76245813 7.83391044 50.76242145 7.83382443 50.76240083 7.83377007 50.76238339 7.83372409 50.76234755 7.83362960 50.76231670 7.83354826 50.76229114 7.83349225 50.76228969 7.83334745 50.76222578 7.83334903 50.76219919 7.83329077 50.76219836 7.83320792 50.76216072 7.83320886 50.76210739 7.83310405 50.76210703 7.83306840 50.76210562 7.83292664 50.76179309 7.83257080 50.76167000 7.83249494 50.76159901 7.83242199 50.76157520 7.83240215 50.76156048 7.83237303 50.76154085 7.83237352 50.76146996 7.83231446 50.76142253 7.83227494 50.76137944 7.83225570 50.76137924 7.83223575 50.76133713 7.83223680 50.76120753 7.83217892 50.76118245 7.83217075 50.76101661 7.83211674 50.76099658 7.83211463 50.76094904 7.83158085 50.76142413 7.83173047 50.76186559 7.83191749 50.76180569 7.83177408 50.76164045 7.8313785050.76240425 7.83291921 50.76246526 7.83291769 50.76246667 7.83305945 50.76258112 7.83298571 50.76246526 7.83291769 50.76241796 7.83246787 50.76226106 7.83209444 50.76223031 7.83202126 50.76220517 7.83201080 50.76191255 7.83188904 50.76193278 7.83195877 50.76200861 7.83222009 50.76209276 7.83221799 50.76209852 7.83221785 50.76209862 7.83222748 50.76209994 7.83235961 50.76216343 7.83235803 50.76218985 7.83235737 50.76219041 7.83241378 50.76219127 7.83249913 50.76228402 7.83278041 50.76234950 7.83277878 50.76237393 7.83277817 50.76237458 7.83284310 50.76237535 7.83291993 50.76240425 7.8329192124531.052635341967.29431009931662018-07-01T00:00:001.0000000050.76412917 7.79317224 50.76412798 7.79305670 50.76442916 7.79290020 50.76448129 7.79289453 50.76466120 7.79287495 50.76502532 7.79286558 50.76526813 7.79290752 50.76530033 7.79293217 50.76536578 7.79310900 50.76520808 7.79314448 50.76502826 7.79314911 50.76495966 7.79315087 50.76492967 7.79313775 50.76482995 7.79315421 50.76466862 7.79315836 50.76439890 7.79316530 50.76412917 7.793172242342.69893669293.26731434931672018-07-01T00:00:001.0000000050.76042314 7.77412602 50.76042463 7.77426777 50.76053903 7.77419389 50.76042314 7.77412602 50.76015925 7.77343129 50.76010853 7.77329777 50.75959588 7.77262440 50.76029470 7.77269454 50.76053043 7.77271820 50.76059550 7.77341257 50.76064690 7.77347298 50.76091370 7.77419601 50.76123231 7.77410488 50.76125386 7.77405387 50.76131270 7.77403500 50.76139580 7.77395016 50.76144316 7.77387501 50.76173145 7.77375037 50.76199307 7.77347185 50.76203403 7.77337495 50.76203254 7.77323320 50.76194263 7.77323555 50.76194114 7.77309380 50.76193816 7.77281029 50.76192772 7.77280417 50.76193212 7.77267147 50.76193667 7.77266853 50.76193559 7.77256651 50.76193691 7.77252673 50.76196651 7.77163322 50.76185917 7.77082653 50.76184724 7.77077259 50.76184016 7.77063139 50.76195731 7.76989298 50.76195897 7.76988247 50.76222455 7.76990043 50.76231765 7.76973058 50.76228584 7.76907353 50.76235213 7.76891917 50.76248184 7.76861711 50.76262049 7.76863924 50.76343978 7.76877001 50.76348560 7.76881390 50.76350355 7.76878019 50.76360457 7.76879632 50.76369448 7.76879396 50.76369298 7.76865220 50.76387280 7.76864748 50.76387226 7.76859668 50.76397260 7.76852603 50.76399305 7.76850252 50.76414103 7.76849864 50.76413953 7.76835687 50.76422944 7.76835451 50.76422814 7.76823219 50.76424545 7.76821229 50.76431785 7.76821039 50.76431644 7.76807722 50.76432101 7.76806851 50.76440626 7.76806627 50.76440476 7.76792451 50.76458458 7.76791978 50.76476439 7.76791506 50.76467149 7.76763390 50.76449181 7.76749769 50.76449162 7.76748945 50.76445355 7.76738438 50.76441562 7.76734765 50.76439727 7.76721569 50.76430736 7.76721806 50.76430436 7.76693453 50.76429987 7.76650925 50.76423650 7.76651092 50.76421917 7.76608214 50.76425241 7.76580149 50.76429237 7.76580044 50.76428937 7.76551692 50.76428758 7.76534841 50.76428950 7.76523331 50.76437627 7.76523103 50.76437477 7.76508926 50.76437327 7.76494750 50.76424699 7.76476914 50.76424394 7.76474777 50.76472088 7.76380393 50.76506489 7.76384458 50.76484901 7.76455721 50.76479360 7.76503060 50.76473440 7.76507980 50.76468483 7.76542259 50.76465200 7.76579098 50.76465227 7.76581713 50.76462664 7.76596110 50.76462926 7.76607277 50.76465629 7.76619698 50.76465650 7.76621627 50.76466100 7.76664155 50.76466399 7.76692508 50.76457409 7.76692744 50.76457708 7.76721097 50.76469750 7.76730308 50.76475990 7.76748977 50.76481290 7.76754765 50.76488971 7.76771070 50.76506965 7.76790704 50.76494570 7.76805210 50.76476739 7.76819859 50.76476888 7.76834035 50.76467898 7.76834271 50.76441225 7.76863332 50.76441374 7.76877508 50.76432384 7.76877744 50.76432533 7.76891920 50.76423542 7.76892156 50.76414552 7.76892392 50.76414701 7.76906568 50.76405710 7.76906804 50.76405860 7.76920980 50.76396869 7.76921216 50.76387878 7.76921452 50.76388028 7.76935628 50.76379037 7.76935864 50.76379187 7.76950040 50.76370196 7.76950276 50.76361205 7.76950512 50.76361355 7.76964688 50.76352364 7.76964923 50.76334532 7.76979571 50.76334682 7.76993747 50.76325691 7.76993983 50.76319307 7.76996190 50.76318924 7.76996202 50.76318447 7.76996487 50.76310780 7.76999137 50.76298978 7.77008776 50.76298912 7.77008822 50.76298903 7.77008837 50.76298868 7.77008866 50.76298868 7.77008891 50.76292294 7.77019120 50.76290274 7.77023271 50.76290027 7.77023277 50.76290032 7.77023768 50.76288729 7.77026445 50.76285291 7.77037581 50.76281185 7.77037689 50.76281484 7.77066040 50.76281634 7.77080216 50.76272643 7.77080451 50.76273091 7.77122979 50.76270171 7.77202206 50.76263189 7.77220208 50.76244729 7.77237640 50.76245881 7.77253269 50.76246701 7.77264388 50.76247220 7.77267658 50.76251964 7.77297534 50.76249150 7.77322120 50.76252789 7.77348820 50.76251841 7.77355442 50.76248914 7.77370450 50.76245782 7.77394303 50.76243008 7.77390076 50.76240112 7.77407433 50.76235130 7.77409420 50.76219196 7.77415776 50.76210250 7.77459531 50.76204744 7.77465075 50.76186763 7.77465545 50.76186586 7.77465689 50.76174851 7.77475272 50.76150948 7.77480660 50.76141958 7.77480895 50.76142080 7.77492579 50.76142107 7.77495070 50.76138967 7.77495152 50.76133116 7.77495305 50.76115283 7.77509949 50.76115391 7.77520217 50.76115432 7.77524125 50.76110070 7.77524265 50.76106441 7.77524359 50.76088459 7.77524829 50.76088555 7.77533963 50.76088608 7.77539004 50.76079618 7.77539239 50.76078996 7.77539255 50.76061636 7.77539708 50.76061732 7.77548812 50.76061785 7.77553883 50.76052794 7.77554118 50.76052114 7.77554136 50.76034812 7.77554587 50.76034882 7.77561264 50.76034961 7.77568762 50.76027401 7.77568960 50.76016980 7.77569232 50.76017128 7.77583407 50.76008137 7.77583641 50.76008286 7.77597816 50.75999295 7.77598051 50.75990602 7.77626635 50.75987147 7.77665371 50.75969780 7.77706463 50.75964522 7.77712388 50.75950809 7.77757396 50.75948305 7.77765615 50.75944213 7.77779047 50.75938292 7.77783964 50.75938441 7.77798139 50.75938502 7.77803990 50.75938590 7.77812314 50.75936091 7.77812379 50.75929599 7.77812548 50.75929747 7.77826723 50.75929785 7.77830332 50.75929896 7.77840897 50.75926113 7.77840996 50.75920905 7.77841132 50.75921053 7.77855306 50.75912063 7.77855540 50.75906290 7.77874632 50.75905579 7.77880699 50.75904692 7.77888272 50.75904019 7.77894012 50.75903517 7.77898298 50.75901268 7.77898357 50.75894526 7.77898532 50.75894601 7.77905677 50.75894675 7.77912707 50.75885841 7.77912937 50.75876693 7.77913175 50.75876772 7.77920757 50.75876841 7.77927349 50.75867850 7.77927583 50.75858860 7.77927817 50.75859008 7.77941992 50.75850017 7.77942226 50.75844873 7.77942360 50.75841026 7.77942460 50.75841076 7.77947222 50.75841175 7.77956634 50.75832184 7.77956868 50.75830711 7.77956906 50.75814202 7.77957336 50.75814290 7.77965695 50.75814351 7.77971510 50.75806066 7.77971726 50.75805360 7.77971744 50.75769396 7.77972679 50.75765564 7.77980782 50.75733730 7.78001963 50.75724739 7.78002197 50.75712898 7.78012030 50.75709741 7.78022282 50.75707054 7.78031012 50.75698063 7.78031246 50.75696949 7.78031275 50.75689072 7.78031480 50.75689168 7.78040660 50.75689220 7.78045654 50.75684936 7.78045765 50.75680229 7.78045887 50.75680287 7.78051373 50.75680378 7.78060061 50.75672923 7.78060255 50.75662396 7.78060529 50.75662544 7.78074703 50.75662550 7.78075251 50.75662692 7.78088877 50.75658731 7.78088980 50.75653702 7.78089110 50.75638561 7.78138731 50.75638293 7.78139611 50.75636311 7.78146107 50.75618479 7.78160914 50.75618627 7.78175087 50.75609636 7.78175321 50.75609784 7.78189495 50.75600793 7.78189728 50.75601017 7.78211171 50.75601089 7.78218076 50.75594336 7.78220728 50.75572059 7.78229476 50.75567753 7.78188246 50.75611987 7.78132561 50.75632777 7.78075642 50.75644414 7.78060996 50.75644118 7.78032648 50.75671090 7.78031947 50.75690014 7.77987177 50.75720709 7.77968158 50.75755066 7.77924730 50.75783321 7.77935570 50.75787081 7.77943863 50.75796072 7.77943629 50.75795924 7.77929455 50.75813905 7.77928987 50.75813757 7.77914813 50.75831739 7.77914345 50.75831590 7.77900170 50.75840581 7.77899936 50.75844166 7.77891452 50.75865197 7.77867740 50.75889671 7.77809835 50.75891236 7.77795993 50.75915564 7.77818911 50.75920518 7.77804164 50.75922401 7.77798557 50.75927876 7.77782256 50.75929302 7.77784199 50.75930527 7.77774367 50.75954294 7.77703608 50.75928411 7.77678690 50.75911961 7.77692528 50.75915537 7.77679520 50.75918915 7.77649625 50.75923193 7.77640814 50.75921525 7.77626526 50.75923325 7.77610597 50.75941320 7.77565418 50.75948222 7.77523076 50.75940852 7.77520299 50.75912106 7.77509466 50.75898932 7.77480415 50.75959784 7.77454096 50.75992102 7.77419702 50.76008543 7.77417377 50.76042314 7.7741260250.76238151 7.77033956 50.76230136 7.77021745 50.76227241 7.77039103 50.76238151 7.7703395650.75950604 7.77623428 50.75945797 7.77641982 50.75948517 7.77641153 50.75960871 7.77637389 50.75966169 7.77635774 50.75959546 7.77630521 50.75956059 7.77627755 50.75950604 7.7762342850.76281555 7.76954352 50.76262201 7.76965322 50.76241803 7.77039663 50.76258073 7.77027659 50.76263054 7.77023984 50.76268896 7.77004999 50.76280737 7.76995161 50.76280587 7.76980986 50.76289578 7.76980750 50.76289429 7.76966574 50.76298419 7.76966338 50.76316401 7.76965867 50.76316251 7.76951691 50.76325242 7.76951455 50.76324943 7.76923103 50.76315952 7.76923339 50.76316102 7.76937515 50.76298120 7.76937987 50.76294784 7.76946853 50.76281555 7.76954352107484.271043725317.37916389931682018-07-01T00:00:001.0000000050.76539962 7.79427399 50.76524952 7.79423021 50.76476594 7.79386570 50.76458751 7.79401126 50.76458798 7.79405585 50.76431868 7.79410487 50.76426734 7.79411421 50.76416695 7.79411169 50.76412408 7.79416497 50.76386971 7.79417151 50.76387118 7.79431327 50.76378127 7.79431559 50.76356958 7.79491700 50.76354163 7.79497425 50.76338009 7.79495790 50.76329099 7.79528698 50.76306838 7.79559956 50.76294429 7.79583427 50.76225961 7.79678958 50.76134053 7.79713038 50.76150727 7.79685263 50.76188112 7.79657801 50.76216778 7.79603588 50.76249490 7.79570097 50.76272130 7.79527281 50.76333319 7.79446890 50.76333188 7.79434256 50.76333304 7.79434157 50.76334437 7.79432681 50.76342163 7.79432483 50.76359998 7.79417845 50.76359852 7.79403668 50.76368843 7.79403437 50.76368717 7.79391299 50.76372053 7.79389175 50.76377687 7.79389030 50.76404660 7.79388337 50.76411177 7.79373490 50.76414666 7.79370917 50.76422641 7.79387874 50.76431632 7.79387643 50.76435959 7.79377409 50.76479173 7.79360968 50.76488309 7.79365447 50.76532325 7.79410548 50.76539962 7.7942739915573.348233181149.73637508931692018-07-01T00:00:001.0000000050.76287178 7.60522843 50.76266283 7.60527563 50.76263003 7.60527019 50.76242974 7.60523700 50.76246490 7.60562313 50.76202150 7.60572355 50.76187494 7.60554553 50.76260751 7.60482640 50.76261939 7.60482066 50.76274659 7.60475926 50.76274489 7.60461751 50.76283480 7.60461484 50.76293248 7.60441488 50.76331108 7.60432911 50.76287178 7.605228434733.03353406420.00153944931702018-07-01T00:00:001.0000000050.76399654 7.65761415 50.76396241 7.65784085 50.76380976 7.65844427 50.76369831 7.65918447 50.76369705 7.65918437 50.76364839 7.65934061 50.76362732 7.65934575 50.76342381 7.65890674 50.76347179 7.65890537 50.76350923 7.65868370 50.76379916 7.65787280 50.76399654 7.657614152513.17727928284.77596261