931512018-07-01T00:00:001.0000000050.76167760 7.78547557 50.76139856 7.78521821 50.76153484 7.78497762 50.76155347 7.78497348 50.76182758 7.78491257 50.76218821 7.78523432 50.76220721 7.78524637 50.76244408 7.78539652 50.76244452 7.78539911 50.76244532 7.78539730 50.76257037 7.78547658 50.76283325 7.78576915 50.76355929 7.78605321 50.76385122 7.78757041 50.76393722 7.78815118 50.76412470 7.78888414 50.76400911 7.78926793 50.76379820 7.78890406 50.76372103 7.78850337 50.76363112 7.78850569 50.76362965 7.78836393 50.76321421 7.78788751 50.76317274 7.78766674 50.76303196 7.78755905 50.76298850 7.78724611 50.76298703 7.78710435 50.76289712 7.78710668 50.76289565 7.78696492 50.76280574 7.78696724 50.76280426 7.78682549 50.76271435 7.78682781 50.76271288 7.78668605 50.76262297 7.78668838 50.76262150 7.78654662 50.76244168 7.78655127 50.76244020 7.78640951 50.76235030 7.78641184 50.76234882 7.78627008 50.76225891 7.78627241 50.76225744 7.78613065 50.76185258 7.78563696 50.76167760 7.7854755724936.04972762979.37310231931522018-07-01T00:00:001.0000000050.76373890 7.78603236 50.76296512 7.78451028 50.76314168 7.78437050 50.76342601 7.78460461 50.76346832 7.78411188 50.76350684 7.78408138 50.76354118 7.78339064 50.76365518 7.78340038 50.76367086 7.78368349 50.76367530 7.78410878 50.76372405 7.78410751 50.76373335 7.78419079 50.76376815 7.78438932 50.76376964 7.78453173 50.76379301 7.78453112 50.76382390 7.78470729 50.76385443 7.78481313 50.76386281 7.78484217 50.76386398 7.78495468 50.76389503 7.78495388 50.76395611 7.78516563 50.76395684 7.78523588 50.76398237 7.78523522 50.76403752 7.78537559 50.76404852 7.78540358 50.76404970 7.78551707 50.76410636 7.78551561 50.76414008 7.78556016 50.76414256 7.78579827 50.76426281 7.78588655 50.76421250 7.78628571 50.76416458 7.78638398 50.76404951 7.78628935 50.76400218 7.78625043 50.76396275 7.78580292 50.76382605 7.78587335 50.76373890 7.786032369954.98554178629.41193007931532018-07-01T00:00:001.0000000050.76295224 7.71663200 50.76293902 7.71664813 50.76242488 7.71727537 50.76233333 7.71708041 50.76248952 7.71592682 50.76183077 7.71556821 50.76132309 7.71497229 50.76123468 7.71413032 50.76140830 7.71376278 50.76175066 7.71368720 50.76193047 7.71368227 50.76211029 7.71367734 50.76211185 7.71381909 50.76220176 7.71381662 50.76220332 7.71395838 50.76229322 7.71395591 50.76238313 7.71395345 50.76238469 7.71409520 50.76247460 7.71409274 50.76256451 7.71409027 50.76256607 7.71423203 50.76297122 7.71472511 50.76351229 7.71485831 50.76337013 7.71510778 50.76334755 7.71514739 50.76333243 7.71513870 50.76304945 7.71497596 50.76280925 7.71502989 50.76234899 7.71451880 50.76177793 7.71419062 50.76154790 7.71458548 50.76198161 7.71540968 50.76265163 7.71557467 50.76276306 7.71578639 50.76285297 7.71578393 50.76285453 7.71592569 50.76294444 7.71592323 50.76294826 7.71627044 50.76295224 7.7166320018062.200128681209.20864875931542018-07-01T00:00:001.0000000050.76303880 7.81382899 50.76275993 7.81327439 50.76266906 7.81284576 50.76262170 7.81277883 50.76265682 7.81231876 50.76268127 7.81199842 50.76308873 7.81128230 50.76309751 7.81153072 50.76310869 7.81184718 50.76301793 7.81212837 50.76302311 7.81227460 50.76286497 7.81302428 50.76331721 7.81366395 50.76371311 7.81431640 50.76406417 7.81481297 50.76422491 7.81550060 50.76431577 7.81592925 50.76459601 7.81695771 50.76442769 7.81688178 50.76367969 7.81494717 50.76349507 7.81481558 50.76303880 7.8138289913816.54842829974.52404480931552018-07-01T00:00:001.0000000050.76399949 7.80678837 50.76400094 7.80693013 50.76418075 7.80692556 50.76426874 7.80707052 50.76457741 7.80750705 50.76413385 7.80727461 50.76415343 7.80782802 50.76405850 7.80799494 50.76392059 7.80820297 50.76374446 7.80913177 50.76363393 7.80906569 50.76348689 7.80897778 50.76349870 7.80873680 50.76349498 7.80873321 50.76361434 7.80810371 50.76370579 7.80782026 50.76378456 7.80757609 50.76377624 7.80734122 50.76377066 7.80718400 50.76381294 7.80703660 50.76386361 7.80685996 50.76399949 7.806788376644.85222767491.72422433931562018-07-01T00:00:001.0000000050.76205129 7.62576576 50.76200678 7.62576707 50.76200737 7.62581732 50.76192742 7.62591119 50.76191855 7.62591145 50.76191010 7.62593151 50.76173426 7.62613794 50.76136500 7.62633033 50.76111719 7.62608613 50.76119011 7.62655784 50.76093088 7.62633072 50.76083804 7.62580130 50.76083637 7.62565956 50.76074647 7.62566219 50.76074313 7.62537871 50.76074146 7.62523696 50.76065155 7.62523960 50.76064821 7.62495611 50.76064654 7.62481437 50.76055664 7.62481701 50.76055329 7.62453352 50.76046339 7.62453616 50.76046172 7.62439442 50.76046005 7.62425267 50.76037014 7.62425531 50.76036847 7.62411357 50.76036680 7.62397183 50.76027690 7.62397446 50.76027355 7.62369098 50.76018365 7.62369362 50.76018030 7.62341013 50.76013124 7.62334594 50.75975726 7.62244249 50.75943398 7.62201969 50.75948144 7.62180355 50.75960355 7.62124747 50.75970918 7.61975965 50.75973559 7.61938746 50.75991031 7.61991873 50.75986902 7.62024645 50.75969206 7.62165084 50.75967675 7.62177232 50.76015477 7.62192887 50.76046104 7.62275760 50.76103773 7.62470722 50.76114859 7.62572657 50.76137746 7.62578550 50.76137579 7.62564376 50.76155559 7.62563849 50.76168544 7.62532986 50.76177185 7.62520095 50.76178036 7.62518995 50.76196827 7.62510803 50.76200165 7.62514105 50.76207424 7.62506183 50.76208833 7.62505570 50.76209551 7.62503863 50.76216804 7.62495949 50.76220397 7.62489349 50.76250934 7.62477610 50.76271293 7.62498902 50.76245687 7.62528963 50.76236138 7.62533129 50.76232770 7.62544127 50.76218478 7.62560905 50.76217517 7.62562034 50.76209608 7.62571319 50.76205129 7.6257657627384.188554781616.96442376931572018-07-01T00:00:001.0000000050.76244591 7.71164671 50.76240143 7.71218603 50.76250726 7.71245204 50.76254887 7.71267274 50.76263877 7.71267027 50.76264190 7.71295378 50.76264347 7.71309553 50.76295359 7.71342075 50.76275931 7.71363738 50.76259434 7.71346439 50.76255669 7.71338150 50.76246678 7.71338397 50.76246522 7.71324222 50.76237531 7.71324468 50.76237375 7.71310293 50.76237218 7.71296118 50.76228228 7.71296364 50.76228071 7.71282189 50.76198155 7.71247077 50.76193839 7.71205986 50.76203895 7.71144962 50.76222453 7.71148773 50.76240195 7.71131226 50.76299740 7.71167754 50.76339180 7.71216245 50.76375517 7.71249174 50.76361554 7.71265102 50.76352991 7.71263873 50.76304063 7.71203707 50.76244591 7.711646719999.33148526785.94940750931582018-07-01T00:00:001.0000000050.76628586 7.97724273 50.76619660 7.97712115 50.76615549 7.97690020 50.76606558 7.97690216 50.76606185 7.97647683 50.76615176 7.97647487 50.76615052 7.97633309 50.76623794 7.97604757 50.76623670 7.97590579 50.76627990 7.97527587 50.76642098 7.97587421 50.76628586 7.977242732547.33823807309.10226709931592018-07-01T00:00:001.0000000050.76322163 7.90152859 50.76313172 7.90153069 50.76312905 7.90124716 50.76308693 7.90124815 50.76303914 7.90124927 50.76304181 7.90153280 50.76303252 7.90175174 50.76301518 7.90216041 50.76300840 7.90231996 50.76291203 7.90259473 50.76292330 7.90274665 50.76283165 7.90283875 50.76264031 7.90303104 50.76279273 7.90317439 50.76293570 7.90330884 50.76279882 7.90340629 50.76269418 7.90348079 50.76250839 7.90397185 50.76240125 7.90425504 50.76212485 7.90487990 50.76199936 7.90535515 50.76171120 7.90591893 50.76142595 7.90618535 50.76117672 7.90636272 50.76107162 7.90676077 50.76024659 7.90692622 50.76026881 7.90722603 50.76008080 7.90747978 50.76000163 7.90777960 50.75985701 7.90775970 50.75962742 7.90806953 50.75964833 7.90835164 50.75952256 7.90871000 50.75960708 7.90926964 50.75947114 7.90934092 50.75938669 7.90963421 50.75911753 7.90941768 50.75911195 7.90977213 50.75930269 7.91019555 50.75943846 7.91083860 50.75961897 7.91161381 50.75948147 7.91160842 50.75950592 7.91231719 50.75932093 7.91233311 50.75931787 7.91233299 50.75905582 7.91232264 50.75886790 7.91248512 50.75869111 7.91247814 50.75844562 7.91333051 50.75825074 7.91348096 50.75808895 7.91404269 50.75803677 7.91357105 50.75796540 7.91292598 50.75795044 7.91307052 50.75788963 7.91365796 50.75789353 7.91377119 50.75791823 7.91448776 50.75772161 7.91447999 50.75767926 7.91470209 50.75737408 7.91483306 50.75744751 7.91493191 50.75753293 7.91504690 50.75766786 7.91472895 50.75767926 7.91470209 50.75770262 7.91469693 50.75814128 7.91460016 50.75862246 7.91405014 50.75888130 7.91352485 50.75895269 7.91337996 50.75932240 7.91302566 50.75935433 7.91300358 50.75964137 7.91280506 50.75965258 7.91279730 50.75993980 7.91242410 50.76010122 7.91221436 50.76017028 7.91219919 50.76102166 7.91201218 50.76094357 7.91293327 50.76041733 7.91284244 50.76023164 7.91302038 50.76012646 7.91307040 50.75995311 7.91315284 50.75978472 7.91331431 50.75907443 7.91365226 50.75902135 7.91396212 50.75886473 7.91400175 50.75873418 7.91420650 50.75893408 7.91424771 50.75887139 7.91437973 50.75861396 7.91463270 50.75818164 7.91491227 50.75804155 7.91497727 50.75786172 7.91498143 50.75786304 7.91512318 50.75723986 7.91513758 50.75723365 7.91513773 50.75723234 7.91499598 50.75722838 7.91457074 50.75717629 7.91336032 50.75706447 7.91195191 50.75707784 7.91170986 50.75707128 7.91166641 50.75700185 7.91120668 50.75696581 7.91096799 50.75692031 7.91046632 50.75689910 7.90819837 50.75680918 7.90820046 50.75680520 7.90777522 50.75689511 7.90777313 50.75688582 7.90678091 50.75688449 7.90663916 50.75697440 7.90663706 50.75697307 7.90649532 50.75697174 7.90635357 50.75706165 7.90635148 50.75709098 7.90625664 50.75732873 7.90606169 50.75732767 7.90594791 50.75736831 7.90591899 50.75741732 7.90591785 50.75750723 7.90591575 50.75750608 7.90579384 50.75752693 7.90577351 50.75759581 7.90577191 50.75759509 7.90569482 50.75764212 7.90562905 50.75768439 7.90562806 50.75768385 7.90557068 50.75774521 7.90548486 50.75777297 7.90548422 50.75777260 7.90544415 50.75782946 7.90534112 50.75786156 7.90534037 50.75786103 7.90528391 50.75790871 7.90519749 50.75795014 7.90519652 50.75794945 7.90512366 50.75798797 7.90505386 50.75803872 7.90505267 50.75803797 7.90497307 50.75807775 7.90490998 50.75812730 7.90490882 50.75812658 7.90483254 50.75816849 7.90476608 50.75821588 7.90476498 50.75821520 7.90469200 50.75821830 7.90468708 50.75828068 7.90462168 50.75830446 7.90462113 50.75839437 7.90461903 50.75839329 7.90450362 50.75841900 7.90447667 50.75848296 7.90447518 50.75866172 7.90447100 50.75866283 7.90447580 50.75867667 7.90447065 50.75875244 7.90444250 50.75887334 7.90439758 50.75885548 7.90432470 50.75893119 7.90432293 50.75892985 7.90418118 50.75901977 7.90417908 50.75919959 7.90417488 50.75919826 7.90403312 50.75928817 7.90403102 50.75946799 7.90402682 50.75946666 7.90388507 50.75955657 7.90388297 50.75964649 7.90388087 50.75964515 7.90373911 50.75973507 7.90373701 50.75982498 7.90373491 50.75982365 7.90359315 50.75991356 7.90359105 50.76000347 7.90358895 50.76000214 7.90344720 50.76018196 7.90344299 50.76018063 7.90330124 50.76027054 7.90329914 50.76036045 7.90329703 50.76035912 7.90315528 50.76044903 7.90315317 50.76053895 7.90315107 50.76053761 7.90300932 50.76062752 7.90300721 50.76062619 7.90286546 50.76080601 7.90286125 50.76080468 7.90271949 50.76089459 7.90271739 50.76089326 7.90257563 50.76098317 7.90257353 50.76107308 7.90257142 50.76107175 7.90242967 50.76116166 7.90242756 50.76116033 7.90228580 50.76125024 7.90228370 50.76124891 7.90214194 50.76133882 7.90213984 50.76142606 7.90185421 50.76142473 7.90171245 50.76151464 7.90171035 50.76151330 7.90156859 50.76155466 7.90156762 50.76160321 7.90156648 50.76160188 7.90142472 50.76169179 7.90142262 50.76169046 7.90128085 50.76178037 7.90127875 50.76177903 7.90113699 50.76186894 7.90113488 50.76186761 7.90099312 50.76195752 7.90099101 50.76204476 7.90070538 50.76204417 7.90064255 50.76209286 7.90056246 50.76213334 7.90056152 50.76213273 7.90049689 50.76218032 7.90041862 50.76222191 7.90041765 50.76222129 7.90035124 50.76222509 7.90034497 50.76228822 7.90027430 50.76231049 7.90027378 50.76248897 7.90012780 50.76248824 7.90005033 50.76254691 7.89998464 50.76257755 7.89998393 50.76257724 7.89995069 50.76266623 7.89985105 50.76267626 7.89983982 50.76275604 7.89983795 50.76275522 7.89975140 50.76280560 7.89969499 50.76284461 7.89969407 50.76284421 7.89965176 50.76289084 7.89959955 50.76293321 7.89955294 50.76293576 7.89955014 50.76302310 7.89954809 50.76302222 7.89945504 50.76305773 7.89941598 50.76306751 7.89940525 50.76320158 7.89940211 50.76329150 7.89940000 50.76335030 7.89920974 50.76364713 7.89896626 50.76373704 7.89896415 50.76373570 7.89882238 50.76382562 7.89882027 50.76382428 7.89867851 50.76391419 7.89867639 50.76391285 7.89853463 50.76400276 7.89853252 50.76400142 7.89839075 50.76400045 7.89828769 50.76402159 7.89824848 50.76409000 7.89824687 50.76408883 7.89812372 50.76409900 7.89810486 50.76417857 7.89810299 50.76417749 7.89798920 50.76420137 7.89796065 50.76426714 7.89795911 50.76435705 7.89795700 50.76435571 7.89781523 50.76444563 7.89781312 50.76543466 7.89778988 50.76550296 7.89763472 50.76556471 7.89761962 50.76580575 7.89781503 50.76582857 7.89783352 50.76580226 7.89784513 50.76561582 7.89792742 50.76547634 7.89822137 50.76513187 7.89844424 50.76446163 7.89864000 50.76426569 7.89942810 50.76414179 7.89958361 50.76403118 7.90024798 50.76326052 7.90076649 50.76322163 7.9015285950.75821819 7.91251430 50.75813818 7.91239196 50.75810902 7.91256543 50.75821819 7.9125143050.75718604 7.90674290 50.75715688 7.90691637 50.75726605 7.90686523 50.75718604 7.9067429050.75739579 7.90709049 50.75729773 7.90701236 50.75724945 7.90719777 50.75731205 7.90717888 50.75745324 7.90713626 50.75739579 7.9070904950.75773739 7.91191388 50.75783399 7.91200468 50.75788010 7.91231999 50.75791999 7.91228723 50.75804735 7.91218264 50.75790684 7.91206544 50.75783399 7.91200468 50.75778849 7.91101369 50.75756546 7.91112880 50.75773739 7.9119138850.75892397 7.90875840 50.75889879 7.90873089 50.75844706 7.90823726 50.75825176 7.90859224 50.75834798 7.90872375 50.75852051 7.90901937 50.75866482 7.90921664 50.75879648 7.90965180 50.75881457 7.90964969 50.75884968 7.90964559 50.75896520 7.90963210 50.75892397 7.90875840313554.044579385940.78517614931602018-07-01T00:00:001.0000000050.76649772 7.97490745 50.76631789 7.97491138 50.76631166 7.97420249 50.76640157 7.97420053 50.76639908 7.97391697 50.76639658 7.97363342 50.76639409 7.97334986 50.76630417 7.97335183 50.76630292 7.97321005 50.76621301 7.97321202 50.76621176 7.97307024 50.76612185 7.97307221 50.76611935 7.97278865 50.76611685 7.97250510 50.76611560 7.97236332 50.76620552 7.97236135 50.76656517 7.97235347 50.76677756 7.97252400 50.76662760 7.97267241 50.76656642 7.97249525 50.76638660 7.97249919 50.76638909 7.97278275 50.76642138 7.97301801 50.76648275 7.97320611 50.76657267 7.97320414 50.76657516 7.97348770 50.76657891 7.97391304 50.76658389 7.97448015 50.76649398 7.97448212 50.76649523 7.97462390 50.76649772 7.974907454974.22776962562.31628825