931412018-07-01T00:00:001.0000000050.76030645 7.60703873 50.76016654 7.60710464 50.76023348 7.60669598 50.76059939 7.60625129 50.76161127 7.60572383 50.76150229 7.60598573 50.76069165 7.60652867 50.76030645 7.607038733322.30398476391.90548921931422018-07-01T00:00:001.0000000050.76268027 7.78890163 50.76237388 7.78867995 50.76247293 7.78841693 50.76276724 7.78861579 50.76316186 7.78871721 50.76366097 7.78897103 50.76373645 7.78933230 50.76306236 7.78899977 50.76268027 7.788901633247.45287987345.88814337931432018-07-01T00:00:001.0000000050.76256625 7.94767558 50.76180472 7.94725094 50.76225456 7.94727173 50.76292349 7.94742648 50.76315384 7.94726733 50.76369714 7.94656194 50.76417575 7.94645661 50.76427402 7.94625735 50.76444341 7.94622031 50.76458261 7.94624433 50.76466999 7.94606719 50.76524223 7.94570556 50.76531594 7.94565898 50.76530954 7.94571256 50.76528983 7.94587753 50.76463815 7.94650134 50.76444677 7.94659232 50.76439444 7.94669846 50.76386048 7.94695209 50.76324649 7.94781665 50.76256625 7.9476755810155.30923224882.68026467931442018-07-01T00:00:001.0000000050.76398458 7.93023480 50.76384750 7.93015720 50.76390105 7.92964016 50.76415079 7.92967448 50.76427479 7.92951512 50.76450918 7.92921390 50.76469612 7.92908084 50.76512491 7.92852974 50.76517229 7.92917037 50.76444590 7.92968690 50.76436750 7.92974265 50.76398458 7.930234804717.89481137415.37574967931452018-07-01T00:00:001.0000000050.76542557 7.94543592 50.76511739 7.94552289 50.76470754 7.94559386 50.76461763 7.94559588 50.76452741 7.94578569 50.76417063 7.94588953 50.76417191 7.94603130 50.76381225 7.94603938 50.76376894 7.94622203 50.76372234 7.94604140 50.76348985 7.94610451 50.76321626 7.94639424 50.76268214 7.94629048 50.76224624 7.94599065 50.76170479 7.94578459 50.76177828 7.94541821 50.76215728 7.94527524 50.76230288 7.94522032 50.76233593 7.94529353 50.76236723 7.94536288 50.76243778 7.94536129 50.76245714 7.94536086 50.76263697 7.94535681 50.76263819 7.94549162 50.76263825 7.94549858 50.76265589 7.94550274 50.76312410 7.94561325 50.76340766 7.94554069 50.76344411 7.94561295 50.76344875 7.94562216 50.76363512 7.94561797 50.76364009 7.94561786 50.76398824 7.94561003 50.76398802 7.94558613 50.76398695 7.94546826 50.76427600 7.94546176 50.76443652 7.94545815 50.76443574 7.94537139 50.76443524 7.94531638 50.76453699 7.94531410 50.76542429 7.94529415 50.76542557 7.9454359215080.32298511946.16441563931462018-07-01T00:00:001.0000000050.76196025 7.62945512 50.76180423 7.62953417 50.76191952 7.63009965 50.76219325 7.63107371 50.76186971 7.63096303 50.76177289 7.63092991 50.76176199 7.63078309 50.76159651 7.62855460 50.76177406 7.62852698 50.76191441 7.62909671 50.76196025 7.629455124834.89377392440.53811849931472018-07-01T00:00:001.0000000050.76348267 7.91206672 50.76304627 7.91160021 50.76309180 7.91139047 50.76312887 7.91119082 50.76317354 7.91095017 50.76353631 7.91138016 50.76381235 7.91150752 50.76444133 7.91192677 50.76460034 7.91190813 50.76516230 7.91229917 50.76517653 7.91260087 50.76489372 7.91263401 50.76382637 7.91243415 50.76348267 7.9120667211228.83550414569.64932374931482018-07-01T00:00:001.0000000050.76392653 7.78027367 50.76390505 7.78027422 50.76390594 7.78035904 50.76389211 7.78041636 50.76385769 7.78055906 50.76381811 7.78056008 50.76381959 7.78070185 50.76381974 7.78071640 50.76381302 7.78074427 50.76377330 7.78112845 50.76373413 7.78112947 50.76373709 7.78141299 50.76373808 7.78150742 50.76371278 7.78155542 50.76364866 7.78155708 50.76364989 7.78167472 50.76363700 7.78169918 50.76357388 7.78181894 50.76357819 7.78170071 50.76358853 7.78141685 50.76361956 7.78056525 50.76363829 7.78056476 50.76368096 7.78042447 50.76368933 7.78041412 50.76376908 7.78028386 50.76376993 7.78027774 50.76377912 7.78021156 50.76377321 7.78010182 50.76381336 7.78010607 50.76390339 7.78011561 50.76395921 7.78012152 50.76394119 7.78021288 50.76392653 7.780273672086.91923173293.16630420931492018-07-01T00:00:001.0000000050.76176478 7.65895417 50.76167371 7.65895677 50.76167288 7.65888390 50.76167208 7.65881502 50.76158263 7.65881758 50.76158218 7.65881759 50.76158218 7.65881743 50.76158055 7.65867585 50.76157892 7.65853410 50.76148901 7.65853667 50.76148738 7.65839492 50.76148249 7.65796968 50.76141156 7.65797171 50.76138817 7.65758865 50.76138606 7.65740526 50.76138443 7.65726352 50.76129452 7.65726609 50.76129289 7.65712434 50.76122011 7.65712643 50.76121696 7.65711836 50.76120260 7.65709349 50.76120152 7.65699933 50.76129075 7.65693877 50.76134546 7.65690164 50.76138883 7.65686599 50.76145414 7.65681230 50.76152640 7.65678714 50.76153359 7.65690122 50.76156478 7.65711828 50.76163899 7.65763468 50.76166488 7.65787919 50.76167006 7.65792808 50.76167158 7.65794243 50.76170600 7.65813660 50.76171005 7.65815941 50.76175812 7.65831203 50.76178441 7.65837403 50.76175873 7.65852896 50.76183860 7.65849108 50.76189492 7.65857129 50.76191920 7.65859999 50.76217318 7.65890024 50.76229615 7.65908276 50.76244632 7.65932891 50.76250624 7.65942713 50.76263686 7.65954717 50.76246830 7.65961184 50.76232623 7.65966635 50.76218455 7.65935500 50.76212649 7.65922742 50.76204812 7.65922966 50.76203659 7.65922999 50.76203645 7.65921775 50.76203496 7.65908824 50.76194506 7.65909081 50.76191288 7.65909173 50.76185515 7.65909338 50.76185449 7.65903602 50.76185352 7.65895163 50.76176478 7.658954176495.53436440621.99949455931502018-07-01T00:00:001.0000000050.76132184 7.60536396 50.76107669 7.60528489 50.76109512 7.60526226 50.76071263 7.60534453 50.76069898 7.60529880 50.76074137 7.60501635 50.76086039 7.60484708 50.76097955 7.60475028 50.76096485 7.60469852 50.76131955 7.60419409 50.76205237 7.60379980 50.76201876 7.60404818 50.76198487 7.60429864 50.76156617 7.60467364 50.76145377 7.60477431 50.76142041 7.60492340 50.76141535 7.60494604 50.76132184 7.605363966640.74826733421.37974062