931312018-07-01T00:00:001.0000000050.76229290 7.75132180 50.76234029 7.75138867 50.76237976 7.75170985 50.76245800 7.75146447 50.76234029 7.75138867 50.76237830 7.75104332 50.76242060 7.75102647 50.76256762 7.75178184 50.76238835 7.75203586 50.76199452 7.75138791 50.76168025 7.75186278 50.76142406 7.75275732 50.76113894 7.75216464 50.76112117 7.75166912 50.76124113 7.75125010 50.76190267 7.75080097 50.76196937 7.75078951 50.76229290 7.751321809637.09008317616.18006925931322018-07-01T00:00:001.0000000050.76158868 7.75679682 50.76158814 7.75674635 50.76158717 7.75665506 50.76152099 7.75665682 50.76149726 7.75665745 50.76149691 7.75662472 50.76149575 7.75651569 50.76143929 7.75651719 50.76140584 7.75651808 50.76140501 7.75644020 50.76140433 7.75637632 50.76140282 7.75623457 50.76131450 7.75623691 50.76131291 7.75623696 50.76131287 7.75623325 50.76131140 7.75609520 50.76130837 7.75581170 50.76125457 7.75575525 50.76117782 7.75544766 50.76103109 7.75511010 50.76102957 7.75496834 50.76093967 7.75497073 50.76093815 7.75482898 50.76093664 7.75468723 50.76075531 7.75455025 50.76080844 7.75437756 50.76108525 7.75458913 50.76111645 7.75468245 50.76129627 7.75467768 50.76129778 7.75481943 50.76138769 7.75481705 50.76138920 7.75495880 50.76147911 7.75495641 50.76148062 7.75509817 50.76148214 7.75523992 50.76157204 7.75523753 50.76157356 7.75537929 50.76157507 7.75552104 50.76162406 7.75558537 50.76177389 7.75585045 50.76167985 7.75432672 50.76174126 7.75424049 50.76173975 7.75409873 50.76176790 7.75350492 50.76191199 7.75338519 50.76194756 7.75274215 50.76211290 7.75260400 50.76222399 7.75336236 50.76205261 7.75415731 50.76197982 7.75528944 50.76214148 7.75557289 50.76248884 7.75467898 50.76253983 7.75322671 50.76262973 7.75322432 50.76265093 7.75520891 50.76256103 7.75521129 50.76256557 7.75563656 50.76251602 7.75597935 50.76248322 7.75634772 50.76248624 7.75663123 50.76234211 7.75692501 50.76164353 7.75680615 50.76158868 7.7567968250.76221501 7.75649663 50.76232411 7.75644513 50.76224394 7.75632305 50.76221501 7.7564966324951.159562261479.67166079931332018-07-01T00:00:001.0000000050.76178568 7.79266535 50.76186917 7.79217482 50.76263175 7.79234669 50.76256157 7.79329136 50.76230269 7.79362924 50.76227913 7.79397367 50.76252091 7.79418943 50.76317630 7.79355914 50.76321153 7.79379378 50.76279227 7.79434100 50.76279299 7.79441050 50.76274152 7.79448411 50.76270383 7.79448507 50.76270437 7.79453724 50.76266307 7.79459630 50.76265543 7.79462811 50.76261539 7.79462914 50.76261685 7.79477090 50.76252694 7.79477321 50.76252835 7.79490904 50.76252163 7.79491514 50.76243850 7.79491728 50.76243898 7.79496418 50.76240415 7.79497927 50.76234994 7.79505030 50.76234134 7.79506157 50.76226014 7.79506365 50.76226078 7.79512469 50.76210742 7.79519250 50.76208774 7.79520988 50.76208179 7.79521003 50.76199188 7.79521234 50.76199258 7.79527960 50.76182477 7.79535842 50.76181353 7.79535871 50.76181358 7.79536368 50.76179667 7.79537162 50.76172452 7.79544827 50.76167604 7.79549978 50.76166539 7.79550431 50.76154527 7.79550739 50.76154585 7.79556408 50.76145656 7.79562590 50.76141822 7.79565245 50.76136691 7.79565376 50.76136734 7.79569537 50.76132591 7.79573252 50.76127814 7.79576595 50.76123421 7.79579669 50.76121361 7.79582021 50.76112935 7.79584929 50.76101021 7.79594650 50.76101094 7.79601746 50.76093472 7.79609023 50.76092176 7.79609056 50.76074194 7.79609518 50.76074341 7.79623693 50.76065350 7.79623924 50.76056359 7.79624155 50.76056505 7.79638330 50.76047514 7.79638560 50.76038523 7.79638791 50.76016228 7.79630377 50.76010965 7.79582783 50.75993693 7.79558361 50.75992017 7.79555992 50.75944908 7.79478416 50.75907274 7.79496787 50.75943673 7.79548246 50.75965674 7.79584485 50.75987007 7.79614644 50.76013463 7.79652048 50.76002852 7.79668064 50.75999929 7.79677554 50.75976172 7.79697106 50.75967181 7.79697336 50.75967328 7.79711511 50.75958337 7.79711742 50.75958466 7.79724273 50.75956948 7.79725956 50.75940501 7.79726377 50.75928692 7.79747131 50.75882355 7.79763660 50.75862543 7.79747784 50.75847981 7.79736115 50.75827954 7.79764930 50.75828257 7.79773493 50.75829303 7.79802979 50.75826015 7.79806501 50.75793981 7.79802512 50.75738695 7.79795629 50.75720904 7.79781353 50.75676142 7.79760277 50.75705953 7.79737153 50.75683020 7.79577368 50.75681258 7.79527721 50.75697543 7.79571138 50.75710319 7.79625722 50.75709512 7.79680101 50.75719746 7.79696951 50.75764493 7.79680989 50.75769089 7.79674059 50.75768943 7.79659885 50.75777934 7.79659654 50.75783092 7.79625669 50.75804468 7.79616439 50.75808384 7.79608460 50.75886799 7.79593848 50.75898601 7.79636081 50.75934624 7.79640861 50.75916144 7.79593095 50.75903687 7.79548525 50.75858436 7.79506764 50.75843697 7.79448117 50.75904506 7.79387736 50.75959065 7.79397009 50.76019224 7.79511677 50.76046197 7.79510984 50.76045904 7.79482634 50.76063886 7.79482172 50.76063739 7.79467996 50.76081721 7.79467534 50.76090712 7.79467303 50.76090565 7.79453128 50.76099556 7.79452897 50.76108547 7.79452666 50.76108401 7.79438491 50.76117391 7.79438260 50.76135373 7.79437798 50.76135227 7.79423622 50.76144217 7.79423391 50.76144071 7.79409216 50.76153062 7.79408984 50.76162053 7.79408753 50.76172328 7.79366556 50.76174437 7.79357894 50.76188439 7.79351358 50.76188292 7.79337182 50.76206274 7.79336720 50.76206127 7.79322544 50.76215118 7.79322313 50.76217876 7.79312562 50.76235558 7.79299022 50.76224708 7.79270278 50.76178568 7.7926653550.75889024 7.79482413 50.75884215 7.79500965 50.75904587 7.79494765 50.75889024 7.7948241383114.879003613166.94449411931342018-07-01T00:00:001.0000000050.76097048 7.59914036 50.76092558 7.59962884 50.76089876 7.60018273 50.76089419 7.60027698 50.76089589 7.60041873 50.76098580 7.60041604 50.76098750 7.60055779 50.76105058 7.60060575 50.76105833 7.60062961 50.76099496 7.60102959 50.76096782 7.60100885 50.76095210 7.60099603 50.76090100 7.60084395 50.76082183 7.60084631 50.76081091 7.60083127 50.76080939 7.60070489 50.76074912 7.60065906 50.76066157 7.60039858 50.76028454 7.60070822 50.76020840 7.60071488 50.76019158 7.60071226 50.76002651 7.60039703 50.75998156 7.59916989 50.75989166 7.59917258 50.75988995 7.59903084 50.75980005 7.59903352 50.75979835 7.59889179 50.75979665 7.59875005 50.75970674 7.59875273 50.75970163 7.59832752 50.75964855 7.59826984 50.75953381 7.59782602 50.75898530 7.59758118 50.75890643 7.59754597 50.75863345 7.59772139 50.75865818 7.59790072 50.75869904 7.59819713 50.75864364 7.59818159 50.75837017 7.59810491 50.75815242 7.59820249 50.75795323 7.59818608 50.75798797 7.59827619 50.75794014 7.59829762 50.75786706 7.59846485 50.75767384 7.59858914 50.75753315 7.59891125 50.75741493 7.59887809 50.75741285 7.59887880 50.75727708 7.59864713 50.75759224 7.59804771 50.75771372 7.59752167 50.75845709 7.59726448 50.75865974 7.59745891 50.75886993 7.59697756 50.75961273 7.59672292 50.75965008 7.59671011 50.75967758 7.59673606 50.75992867 7.59697290 50.75980117 7.59712279 50.75988898 7.59717322 50.76009706 7.59729271 50.76014944 7.59817235 50.76048192 7.59808238 50.76082813 7.59883320 50.76061087 7.59915110 50.76061428 7.59943458 50.76052437 7.59943727 50.76043716 7.59972235 50.76030481 7.59983292 50.76025978 7.59987054 50.76030541 7.60009419 50.76039540 7.59997223 50.76083186 7.59938073 50.76092298 7.59920742 50.76097048 7.5991403635593.794347921670.64342809931352018-07-01T00:00:001.0000000050.75970146 7.61335717 50.76025603 7.61313723 50.76127135 7.61351196 50.76119977 7.61358398 50.76087093 7.61391483 50.75975700 7.61365032 50.75972586 7.61348594 50.75970371 7.61336905 50.75970146 7.613357175638.13953474379.25225960931362018-07-01T00:00:001.0000000050.76136831 7.62925183 50.76129154 7.63020744 50.76123531 7.63090739 50.76122175 7.63107616 50.76099916 7.63153130 50.76095772 7.63133735 50.76091587 7.63114144 50.76095269 7.63059189 50.76085218 7.63040125 50.76064066 7.63014418 50.76057847 7.63006861 50.76058544 7.63000556 50.76067675 7.62917954 50.76071822 7.62909471 50.76097726 7.62856481 50.76113946 7.62848654 50.76113779 7.62834480 50.76122769 7.62834217 50.76122602 7.62820043 50.76131593 7.62819780 50.76131426 7.62805605 50.76140416 7.62805342 50.76153211 7.62771209 50.76160333 7.62822706 50.76149740 7.62833429 50.76146503 7.62898120 50.76136831 7.6292518313370.16761392638.26631747931372018-07-01T00:00:001.0000000050.76376222 7.86408115 50.76409349 7.86420662 50.76413976 7.86432157 50.76414547 7.86433714 50.76409039 7.86473207 50.76382450 7.86501435 50.76368197 7.86507568 50.76364719 7.86513894 50.76360976 7.86520704 50.76321164 7.86487838 50.76291447 7.86501934 50.76265125 7.86517553 50.76237776 7.86531591 50.76229436 7.86546775 50.76201336 7.86587597 50.76189812 7.86608573 50.76176317 7.86633135 50.76154481 7.86662128 50.76100178 7.86734228 50.76025433 7.86891197 50.76019002 7.86907689 50.75986555 7.86990900 50.75963978 7.86993576 50.75972173 7.86963374 50.75981402 7.86935597 50.75989468 7.86892064 50.76003311 7.86850398 50.76017437 7.86799850 50.76076483 7.86682172 50.76089003 7.86657220 50.76118439 7.86614456 50.76162318 7.86534593 50.76179582 7.86532555 50.76191109 7.86533360 50.76193288 7.86533512 50.76206313 7.86521088 50.76255207 7.86474451 50.76340810 7.86465691 50.76344055 7.86482894 50.76351819 7.86470285 50.76340810 7.86465691 50.76336436 7.86444001 50.76304669 7.86366436 50.76287461 7.86343770 50.76253720 7.86261670 50.76220322 7.86217699 50.76214190 7.86178605 50.76252648 7.86220210 50.76278469 7.86237627 50.76339566 7.86349110 50.76353070 7.86373752 50.76367752 7.86393088 50.76376222 7.86408115 50.76371289 7.86414535 50.76369749 7.86418117 50.76354676 7.86453170 50.76380941 7.86458470 50.76398732 7.86462060 50.76376222 7.8640811533209.648302342022.56341328931382018-07-01T00:00:001.0000000050.76360312 7.79305311 50.76284410 7.79215664 50.76234519 7.79200194 50.76210408 7.79203086 50.76132938 7.79158361 50.76109925 7.79175736 50.76081872 7.79200718 50.76064979 7.79177697 50.76057336 7.79152530 50.76056191 7.79148762 50.76037566 7.79135866 50.76010796 7.79107395 50.75956290 7.79054702 50.75976558 7.79047921 50.76010677 7.79071549 50.76069034 7.79119616 50.76082626 7.79120554 50.76104419 7.79117929 50.76115009 7.79119885 50.76244999 7.79143898 50.76249320 7.79151278 50.76276293 7.79150583 50.76276439 7.79164759 50.76285430 7.79164528 50.76305627 7.79173797 50.76340312 7.79246617 50.76339955 7.79256398 50.76344884 7.79259064 50.76348683 7.79269857 50.76361963 7.79282575 50.76364081 7.79302862 50.76360312 7.7930531115334.944728931058.93862582931392018-07-01T00:00:001.0000000050.76481535 7.95246740 50.76476887 7.95239892 50.76481538 7.95162133 50.76481550 7.95161936 50.76481575 7.95161977 50.76504963 7.95200436 50.76519601 7.95344124 50.76515161 7.95373715 50.76506903 7.95374169 50.76490858 7.95303529 50.76481535 7.952467403647.01545000327.48542326931402018-07-01T00:00:001.0000000050.76366594 7.90512489 50.76361461 7.90506433 50.76369384 7.90458862 50.76384048 7.90455085 50.76438125 7.90468279 50.76453528 7.90525208 50.76476928 7.90539673 50.76473162 7.90554815 50.76464077 7.90591348 50.76425910 7.90601142 50.76388866 7.90561797 50.76376334 7.90548487 50.76366594 7.905124898393.51129900367.02745071