931112018-07-01T00:00:001.0000000050.76312974 7.95448398 50.76309943 7.95459208 50.76253408 7.95492621 50.76258441 7.95478329 50.76271951 7.95458753 50.76256748 7.95432677 50.76250863 7.95422584 50.76240077 7.95436200 50.76238917 7.95438307 50.76224321 7.95464813 50.76209368 7.95454394 50.76186136 7.95438206 50.76181826 7.95430811 50.76172835 7.95431011 50.76168913 7.95466948 50.76159449 7.95495351 50.76178100 7.95508357 50.76178499 7.95508635 50.76169036 7.95537038 50.76157036 7.95579842 50.76150473 7.95574020 50.76126339 7.95552611 50.76122640 7.95473573 50.76142347 7.95389223 50.76178461 7.95357227 50.76183005 7.95353201 50.76184872 7.95353680 50.76230955 7.95365507 50.76281525 7.95385662 50.76290081 7.95370127 50.76308757 7.95336216 50.76312251 7.95351758 50.76311476 7.95378680 50.76337140 7.95387494 50.76355887 7.95393933 50.76320872 7.95420220 50.76312974 7.9544839816596.57521609889.41754808931122018-07-01T00:00:001.0000000050.75959499 7.62443215 50.75947112 7.62428167 50.75952987 7.62393337 50.75982718 7.62454733 50.75997041 7.62505657 50.76014930 7.62501615 50.76001472 7.62557964 50.75972170 7.62564583 50.75959499 7.624432153491.43189548318.85109909931132018-07-01T00:00:001.0000000050.76069756 7.74079810 50.76089348 7.74143132 50.76094568 7.74173075 50.76102162 7.74227609 50.76123884 7.74310382 50.76141016 7.74375662 50.76142142 7.74379957 50.76159506 7.74412275 50.76154901 7.74416392 50.76148721 7.74412594 50.76135901 7.74375799 50.76129328 7.74375975 50.76126911 7.74376040 50.76126833 7.74368831 50.76126758 7.74361865 50.76126605 7.74347690 50.76119519 7.74347880 50.76117614 7.74347931 50.76117552 7.74342143 50.76117462 7.74333756 50.76108165 7.74305646 50.76102811 7.74305790 50.76099175 7.74305887 50.76099090 7.74298064 50.76099022 7.74291712 50.76098869 7.74277537 50.76089878 7.74277778 50.76089726 7.74263603 50.76083846 7.74263761 50.76080735 7.74263844 50.76080647 7.74255727 50.76080582 7.74249669 50.76080429 7.74235494 50.76072675 7.74235702 50.76071439 7.74235735 50.76071404 7.74232509 50.76071286 7.74221560 50.76071133 7.74207385 50.76060992 7.74195015 50.76036668 7.74068887 50.76069756 7.740798106596.91981835627.22997548931142018-07-01T00:00:001.0000000050.76231982 7.88017537 50.76275647 7.88097916 50.76264670 7.88111203 50.76263779 7.88112282 50.76273715 7.88125915 50.76288498 7.88146200 50.76275647 7.88097916 50.76306412 7.88109590 50.76299708 7.88176632 50.76294666 7.88182297 50.76289182 7.88188459 50.76279496 7.88231228 50.76271360 7.88205667 50.76262356 7.88138376 50.76218264 7.88123905 50.76233790 7.88204831 50.76259984 7.88232427 50.76250576 7.88297027 50.76227881 7.88318185 50.76216588 7.88360992 50.76200571 7.88305224 50.76218087 7.88255262 50.76199833 7.88206720 50.76187725 7.88164471 50.76180839 7.88170485 50.76165065 7.88184258 50.76163590 7.88211087 50.76178375 7.88270387 50.76166928 7.88277750 50.76178511 7.88284563 50.76181150 7.88303057 50.76186958 7.88343752 50.76160784 7.88383160 50.76139514 7.88420471 50.76103805 7.88448086 50.76116315 7.88527019 50.76174951 7.88554760 50.76195247 7.88641846 50.76186764 7.88660408 50.76174196 7.88659917 50.76165631 7.88807942 50.76161038 7.88887318 50.76142692 7.88789052 50.76132900 7.88728289 50.76042235 7.88619322 50.76008388 7.88571358 50.76018205 7.88443797 50.76022098 7.88393216 50.76047896 7.88394218 50.76065440 7.88394899 50.76111320 7.88346618 50.76092994 7.88293966 50.76075573 7.88185907 50.76046881 7.88138543 50.76010443 7.88125787 50.75989268 7.88114648 50.75976828 7.88108104 50.75909879 7.88166012 50.75897119 7.88170168 50.75839876 7.88188810 50.75840818 7.88215884 50.75823516 7.88241923 50.75822711 7.88243135 50.75818457 7.88250602 50.75808592 7.88263451 50.75784059 7.88313270 50.75769625 7.88316452 50.75751609 7.88313351 50.75724686 7.88319280 50.75724639 7.88319272 50.75694605 7.88314112 50.75697504 7.88346822 50.75699676 7.88371339 50.75667405 7.88402276 50.75668908 7.88374516 50.75670480 7.88345492 50.75680297 7.88303349 50.75662037 7.88256030 50.75679396 7.88233437 50.75687240 7.88217494 50.75692173 7.88211076 50.75692120 7.88205509 50.75692037 7.88196902 50.75697096 7.88196781 50.75701029 7.88196688 50.75700964 7.88189995 50.75700893 7.88182513 50.75705290 7.88182408 50.75709884 7.88182299 50.75718875 7.88182085 50.75718739 7.88167910 50.75727730 7.88167696 50.75727594 7.88153521 50.75743948 7.88122671 50.75767781 7.88089288 50.75775959 7.88073863 50.75803338 7.88045906 50.75847072 7.87987097 50.75905389 7.87932210 50.75921171 7.87917357 50.75941068 7.87907397 50.75950059 7.87907182 50.75955073 7.87897722 50.75957269 7.87893579 50.76083257 7.87830793 50.76094710 7.87838523 50.76116247 7.87853059 50.76120482 7.87860573 50.76128795 7.87860374 50.76138465 7.87860143 50.76138565 7.87870607 50.76138601 7.87874319 50.76178072 7.87922130 50.76179272 7.87923584 50.76195695 7.87921101 50.76208569 7.87938060 50.76231982 7.8801753750.76178839 7.87997869 50.76175928 7.88015219 50.76186843 7.88010099 50.76178839 7.8799786950.76195058 7.87957292 50.76204281 7.87952965 50.76196277 7.87940735 50.76193900 7.87954897 50.76193365 7.87958086 50.76195058 7.8795729250.76213845 7.88066559 50.76197059 7.88039972 50.76194454 7.88071494 50.76213845 7.8806655950.76087405 7.87965361 50.76085744 7.87989014 50.76036173 7.87997896 50.76022806 7.87990517 50.76019562 7.87973314 50.76011797 7.87985920 50.76022806 7.87990517 50.76028578 7.88029398 50.76025797 7.88096689 50.76081810 7.88111415 50.76103429 7.88108158 50.76085744 7.87989014 50.76100223 7.87977030 50.76104556 7.87973444 50.76089072 7.87941635 50.76087405 7.87965361154978.400102354202.55132777931152018-07-01T00:00:001.0000000050.76003328 7.59623939 50.75998253 7.59634246 50.75995346 7.59634607 50.75950736 7.59640143 50.75927405 7.59643038 50.75927183 7.59643065 50.75918367 7.59628098 50.75886543 7.59647175 50.75858731 7.59645400 50.75851548 7.59630026 50.75801023 7.59658420 50.75792575 7.59630528 50.75776267 7.59632548 50.75776258 7.59632556 50.75773482 7.59576925 50.75772780 7.59562864 50.75835663 7.59553797 50.75840890 7.59553043 50.75844461 7.59544546 50.75869376 7.59533674 50.75873316 7.59531954 50.75867178 7.59495542 50.75808883 7.59460928 50.75771615 7.59449694 50.75767603 7.59441811 50.75740632 7.59442619 50.75740461 7.59428446 50.75722481 7.59428984 50.75722310 7.59414811 50.75713320 7.59415081 50.75713149 7.59400908 50.75704159 7.59401177 50.75703988 7.59387004 50.75694998 7.59387274 50.75694827 7.59373101 50.75685837 7.59373370 50.75685666 7.59359197 50.75676676 7.59359467 50.75676505 7.59345294 50.75667514 7.59345563 50.75667343 7.59331390 50.75667172 7.59317217 50.75658182 7.59317487 50.75657840 7.59289149 50.75657840 7.59289141 50.75655093 7.59289224 50.75648850 7.59289411 50.75648787 7.59284153 50.75648337 7.59246892 50.75639347 7.59247162 50.75639005 7.59218817 50.75638834 7.59204644 50.75629843 7.59204914 50.75629501 7.59176568 50.75629330 7.59162395 50.75623021 7.59157600 50.75610962 7.59120482 50.75628645 7.59105704 50.75628303 7.59077359 50.75637293 7.59077089 50.75641060 7.59037582 50.75641480 7.59033169 50.75658972 7.58996005 50.75664133 7.58985039 50.75671530 7.59029206 50.75667642 7.59071554 50.75664606 7.59104624 50.75673596 7.59104354 50.75673938 7.59132700 50.75682928 7.59132430 50.75683100 7.59146603 50.75692090 7.59146333 50.75692261 7.59160506 50.75700347 7.59160263 50.75701251 7.59160236 50.75701272 7.59161950 50.75701422 7.59174409 50.75708107 7.59174209 50.75710412 7.59174139 50.75710464 7.59178436 50.75710584 7.59188312 50.75715883 7.59188153 50.75719574 7.59188043 50.75719641 7.59193646 50.75719745 7.59202216 50.75725607 7.59202040 50.75728735 7.59201946 50.75728790 7.59206518 50.75728906 7.59216119 50.75735474 7.59215922 50.75737896 7.59215849 50.75737939 7.59219390 50.75738067 7.59230022 50.75745341 7.59229804 50.75747058 7.59229753 50.75747088 7.59232262 50.75747229 7.59243926 50.75756054 7.59243661 50.75756219 7.59243656 50.75765209 7.59243386 50.75765323 7.59252855 50.75765380 7.59257559 50.75769929 7.59257423 50.75774370 7.59257290 50.75774419 7.59261315 50.75774541 7.59271463 50.75783924 7.59271181 50.75787581 7.59271072 50.75792522 7.59270924 50.75792542 7.59272606 50.75792693 7.59285097 50.75879334 7.59316643 50.75883107 7.59324921 50.75892098 7.59324651 50.75893949 7.59324596 50.75901088 7.59324382 50.75901158 7.59330222 50.75901259 7.59338555 50.75910249 7.59338286 50.75911444 7.59338250 50.75919048 7.59338022 50.75919241 7.59338186 50.75919321 7.59344847 50.75919410 7.59352190 50.75927483 7.59351948 50.75928400 7.59351920 50.75934568 7.59351736 50.75937434 7.59355238 50.75937516 7.59362105 50.75937561 7.59365825 50.75955132 7.59385789 50.75974035 7.59407268 50.75976498 7.59407194 50.75983135 7.59416111 50.75983196 7.59421172 50.75992528 7.59449251 50.76001518 7.59448981 50.76001630 7.59458263 50.75999003 7.59467206 50.76000068 7.59479425 50.76000400 7.59491552 50.76000694 7.59502277 50.76002504 7.59530832 50.76002706 7.59534020 50.76005502 7.59578132 50.76005717 7.59602063 50.76005795 7.59610721 50.76003328 7.5962393950.75883962 7.59395789 50.75871246 7.59411885 50.75888658 7.59460366 50.75914585 7.59513360 50.75927748 7.59540266 50.75923089 7.59560054 50.75921972 7.59564795 50.75936990 7.59569109 50.75972357 7.59595522 50.75973378 7.59584753 50.75977014 7.59546402 50.75978539 7.59530313 50.75959871 7.59473824 50.75956567 7.59450328 50.75947577 7.59450598 50.75947406 7.59436424 50.75938416 7.59436693 50.75920435 7.59437232 50.75920265 7.59423058 50.75911274 7.59423328 50.75911103 7.59409154 50.75902113 7.59409423 50.75884133 7.59409962 50.75883962 7.5939578966146.385587342318.48749806931162018-07-01T00:00:001.0000000050.75920763 7.68724284 50.75860610 7.68721191 50.75818507 7.68689304 50.75812239 7.68670608 50.75763217 7.68659311 50.75715112 7.68682894 50.75695555 7.68678900 50.75687010 7.68730825 50.75687170 7.68744998 50.75697937 7.68756272 50.75705789 7.68801189 50.75714779 7.68800938 50.75714939 7.68815112 50.75734576 7.68838142 50.75738802 7.68878287 50.75729667 7.68976834 50.75726956 7.69084159 50.75735946 7.69083908 50.75736264 7.69112256 50.75741329 7.69118414 50.75751041 7.69168611 50.75802853 7.69106687 50.75895697 7.69062073 50.75961199 7.69047368 50.75969541 7.69063211 50.76008955 7.69072634 50.76028946 7.69096087 50.76060995 7.69159206 50.76117773 7.69225818 50.76124924 7.69285743 50.76045587 7.69223150 50.76040603 7.69219219 50.76034853 7.69209065 50.75982325 7.69116302 50.75953700 7.69113477 50.75919543 7.69110105 50.75827702 7.69145708 50.75809778 7.69152657 50.75753952 7.69217429 50.75753825 7.69217576 50.75753255 7.69217345 50.75723485 7.69205296 50.75719238 7.69197799 50.75719079 7.69183625 50.75710088 7.69183876 50.75709929 7.69169702 50.75709611 7.69141355 50.75702587 7.69141551 50.75701950 7.69136635 50.75700509 7.69131699 50.75700461 7.69127432 50.75700302 7.69113259 50.75695169 7.69113402 50.75691156 7.69099651 50.75690834 7.69070989 50.75690038 7.69000121 50.75680036 7.68994285 50.75680108 7.68992278 50.75689879 7.68985948 50.75689401 7.68943427 50.75689232 7.68928343 50.75689367 7.68927521 50.75690239 7.68905889 50.75689885 7.68900880 50.75697914 7.68900656 50.75697755 7.68886482 50.75697595 7.68872308 50.75688605 7.68872560 50.75688286 7.68844213 50.75678977 7.68816117 50.75676112 7.68816197 50.75670899 7.68798394 50.75669742 7.68794667 50.75669667 7.68788022 50.75669348 7.68759675 50.75661680 7.68759889 50.75660123 7.68739087 50.75659815 7.68711738 50.75662297 7.68692569 50.75662541 7.68688976 50.75668550 7.68688807 50.75686338 7.68646606 50.75709083 7.68653973 50.75743768 7.68610024 50.75797478 7.68630521 50.75802929 7.68642512 50.75811920 7.68642260 50.75820910 7.68642008 50.75821070 7.68656182 50.75830060 7.68655930 50.75861357 7.68691414 50.75909974 7.68703041 50.75920763 7.6872428440928.771666292475.34598161931172018-07-01T00:00:001.0000000050.75589309 7.78813839 50.75582103 7.78785670 50.75599933 7.78708811 50.75687313 7.78686448 50.75699641 7.78661332 50.75710009 7.78647800 50.75704517 7.78638456 50.75702185 7.78634489 50.75689474 7.78642572 50.75655700 7.78664047 50.75612303 7.78677768 50.75629701 7.78638902 50.75637741 7.78620940 50.75679709 7.78591778 50.75699769 7.78577840 50.75726644 7.78551987 50.75753483 7.78497335 50.75749256 7.78450092 50.75756300 7.78440896 50.75756090 7.78420716 50.75756004 7.78412548 50.75755857 7.78398373 50.75761337 7.78398231 50.75764847 7.78398140 50.75764700 7.78383966 50.75773691 7.78383733 50.75773544 7.78369668 50.75773543 7.78369559 50.75773622 7.78369557 50.75782534 7.78369326 50.75794375 7.78359493 50.75800220 7.78340511 50.75800131 7.78332003 50.75800072 7.78326336 50.75804206 7.78326229 50.75809062 7.78326103 50.75808993 7.78319447 50.75808915 7.78311929 50.75814401 7.78311787 50.75817905 7.78311696 50.75817855 7.78306892 50.75817757 7.78297521 50.75824595 7.78297344 50.75826748 7.78297288 50.75838661 7.78287564 50.75853573 7.78282414 50.75853474 7.78272928 50.75853425 7.78268239 50.75862416 7.78268006 50.75865198 7.78267934 50.75871407 7.78267773 50.75874080 7.78264150 50.75876250 7.78261209 50.75884687 7.78259631 50.75895768 7.78257559 50.75905332 7.78250836 50.75971002 7.78204669 50.75974095 7.78202495 50.75976891 7.78199211 50.76000390 7.78171613 50.76004572 7.78169558 50.76014224 7.78164815 50.76017146 7.78155324 50.76052533 7.78126130 50.76067725 7.78120889 50.76071854 7.78113069 50.76196991 7.78050414 50.76216140 7.78047487 50.76226716 7.78086857 50.76219074 7.78090703 50.76140290 7.78191326 50.76099816 7.78211693 50.76074085 7.78235208 50.76029289 7.78268135 50.76028606 7.78284962 50.76030893 7.78322150 50.75938408 7.78343671 50.75920528 7.78443204 50.75913238 7.78430267 50.75904022 7.78384730 50.75896083 7.78460370 50.75871807 7.78401447 50.75859226 7.78403365 50.75827783 7.78396509 50.75819868 7.78444345 50.75794987 7.78461161 50.75802595 7.78534029 50.75776080 7.78590057 50.75734920 7.78617872 50.75735633 7.78624701 50.75738213 7.78649410 50.75728004 7.78690658 50.75717983 7.78703267 50.75704452 7.78731862 50.75646129 7.78771264 50.75648531 7.78794283 50.75618652 7.78823756 50.75589309 7.7881383965082.119029182407.30644581931182018-07-01T00:00:001.0000000050.76193947 7.81597801 50.76185785 7.81506326 50.76196332 7.81423060 50.76207856 7.81551575 50.76251460 7.81664367 50.76265032 7.81752037 50.76245820 7.81732596 50.76216048 7.81655595 50.76211683 7.81619467 50.76193947 7.815978014997.29581596513.30338746931192018-07-01T00:00:001.0000000050.76223381 7.78386255 50.76197183 7.78335173 50.76183048 7.78307611 50.76191386 7.78271727 50.76202507 7.78223871 50.76217835 7.78294371 50.76222823 7.78303792 50.76230832 7.78352272 50.76231855 7.78366652 50.76231258 7.78380180 50.76230920 7.78380976 50.76223381 7.783862552829.29125345260.42143460931202018-07-01T00:00:001.0000000050.76076326 7.65799025 50.76058345 7.65799540 50.76058365 7.65801288 50.76053568 7.65804852 50.76045564 7.65814085 50.76040592 7.65819821 50.76032961 7.65828624 50.76021012 7.65842407 50.76026492 7.65856371 50.76021056 7.65867079 50.76018538 7.65868086 50.75996592 7.65885884 50.75994933 7.65887301 50.75938081 7.65922849 50.75924263 7.65904080 50.76005187 7.65845979 50.76017711 7.65821320 50.76031537 7.65814486 50.76031374 7.65800311 50.76040364 7.65800054 50.76049355 7.65799797 50.76049028 7.65771448 50.76040038 7.65771705 50.76035794 7.65771827 50.76033140 7.65767791 50.76030972 7.65765382 50.76030884 7.65757788 50.76023941 7.65757987 50.76022589 7.65756664 50.76021870 7.65755993 50.76021731 7.65743871 50.76005151 7.65744346 50.76001326 7.65742399 50.75983793 7.65737300 50.75977626 7.65735960 50.75976670 7.65735715 50.75969265 7.65733817 50.75967642 7.65732709 50.75967625 7.65731241 50.75965577 7.65731299 50.75959837 7.65727380 50.75958574 7.65726205 50.75949483 7.65717752 50.75949481 7.65717581 50.75949305 7.65717586 50.75940947 7.65709815 50.75940394 7.65709474 50.75935884 7.65706698 50.75934140 7.65706791 50.75933191 7.65703869 50.75931744 7.65699416 50.75903979 7.65671078 50.75895488 7.65662412 50.75885778 7.65652502 50.75881975 7.65648620 50.75876678 7.65643214 50.75868462 7.65634829 50.75858477 7.65624639 50.75854948 7.65621037 50.75852962 7.65619010 50.75849371 7.65614862 50.75844422 7.65609145 50.75842863 7.65607205 50.75840252 7.65603954 50.75832888 7.65594787 50.75831228 7.65593360 50.75814031 7.65578583 50.75812967 7.65577535 50.75803871 7.65568583 50.75803838 7.65565788 50.75800563 7.65565882 50.75796671 7.65562718 50.75787866 7.65561085 50.75781131 7.65561207 50.75776828 7.65563129 50.75772721 7.65564964 50.75771168 7.65566724 50.75759041 7.65580472 50.75758337 7.65581270 50.75750059 7.65581507 50.75743263 7.65603680 50.75740320 7.65608101 50.75739115 7.65611845 50.75726629 7.65622256 50.75723578 7.65624800 50.75717264 7.65666745 50.75710049 7.65677714 50.75706251 7.65682009 50.75706267 7.65683463 50.75697738 7.65696430 50.75697423 7.65696439 50.75697429 7.65696900 50.75688590 7.65710338 50.75688233 7.65710880 50.75679752 7.65723775 50.75678728 7.65725330 50.75670913 7.65737212 50.75669224 7.65739780 50.75656909 7.65758502 50.75656199 7.65759094 50.75655920 7.65760006 50.75641621 7.65781743 50.75635993 7.65793788 50.75617652 7.65797967 50.75606436 7.65831669 50.75587828 7.65817013 50.75608662 7.65798224 50.75608498 7.65784051 50.75608335 7.65769878 50.75617326 7.65769621 50.75623150 7.65750624 50.75634980 7.65740760 50.75634817 7.65726587 50.75643807 7.65726330 50.75643644 7.65712157 50.75652635 7.65711899 50.75673701 7.65660372 50.75678953 7.65654434 50.75678790 7.65640261 50.75687780 7.65640003 50.75687617 7.65625830 50.75687453 7.65611657 50.75696444 7.65611399 50.75696117 7.65583052 50.75705107 7.65582795 50.75704944 7.65568622 50.75713934 7.65568364 50.75713771 7.65554191 50.75722761 7.65553933 50.75722603 7.65540170 50.75723178 7.65539743 50.75740579 7.65539244 50.75740444 7.65527548 50.75745962 7.65524912 50.75758396 7.65524555 50.75767386 7.65524298 50.75767300 7.65516775 50.75782262 7.65513394 50.75799614 7.65512967 50.75812252 7.65515493 50.75812338 7.65523009 50.75821329 7.65522752 50.75839404 7.65536523 50.75844445 7.65551547 50.75848790 7.65564500 50.75863405 7.65569481 50.75888608 7.65600495 50.75924693 7.65618735 50.75930521 7.65633052 50.75936956 7.65632867 50.75940131 7.65637441 50.75948192 7.65646724 50.75948671 7.65647276 50.75957786 7.65657773 50.75957819 7.65660627 50.75960205 7.65660559 50.75966344 7.65667629 50.75966897 7.65668012 50.75966972 7.65674544 50.75975944 7.65674287 50.75975963 7.65674300 50.75976126 7.65688461 50.75985116 7.65688203 50.76012313 7.65687425 50.76013350 7.65687735 50.76021108 7.65689828 50.76021241 7.65701348 50.76030232 7.65701091 50.76039222 7.65700833 50.76039385 7.65715008 50.76064048 7.65724232 50.76069864 7.65735634 50.76076000 7.65770676 50.76082583 7.65770488 50.76084091 7.65775918 50.76085098 7.65779784 50.76085153 7.65784594 50.76085316 7.65798768 50.76091272 7.65803496 50.76094291 7.65815087 50.76094426 7.65815420 50.76087746 7.65830429 50.76079728 7.65808669 50.76079673 7.65808617 50.76076326 7.6579902526892.700130891963.63444254