930912018-07-01T00:00:001.0000000050.75914944 7.62307678 50.75903131 7.62294053 50.75907370 7.62242171 50.75886018 7.62222707 50.75877752 7.62240258 50.75850856 7.62224487 50.75818738 7.62219255 50.75827944 7.62199711 50.75864648 7.62190048 50.75920024 7.62223905 50.75930707 7.62230436 50.75927928 7.62244053 50.75914944 7.623076783092.07686815358.44306197930922018-07-01T00:00:001.0000000050.75886938 7.69717730 50.75874891 7.69708538 50.75868640 7.69689881 50.75868482 7.69675707 50.75864617 7.69675814 50.75859279 7.69656964 50.75859174 7.69647609 50.75858858 7.69619260 50.75849867 7.69619510 50.75849708 7.69605336 50.75849550 7.69591162 50.75840715 7.69591408 50.75840553 7.69590836 50.75840401 7.69577238 50.75840242 7.69563064 50.75832748 7.69563272 50.75831190 7.69557771 50.75831093 7.69549140 50.75830935 7.69534966 50.75824945 7.69535133 50.75821812 7.69523411 50.75821627 7.69506868 50.75817517 7.69506983 50.75812391 7.69485214 50.75812161 7.69464597 50.75805417 7.69461184 50.75800447 7.69425988 50.75786801 7.69404989 50.75784237 7.69380304 50.75777759 7.69380484 50.75775159 7.69372753 50.75774929 7.69352207 50.75768311 7.69352391 50.75765855 7.69345092 50.75765620 7.69324109 50.75758471 7.69318424 50.75744314 7.69271009 50.75764826 7.69253241 50.75764667 7.69239067 50.75773658 7.69238816 50.75782648 7.69238566 50.75782489 7.69224392 50.75791480 7.69224141 50.75791321 7.69209967 50.75800311 7.69209717 50.75800152 7.69195543 50.75809143 7.69195292 50.75817795 7.69176262 50.75840330 7.69169500 50.75866871 7.69175932 50.75879123 7.69148992 50.75943209 7.69129744 50.75952514 7.69148759 50.75961505 7.69148508 50.75975682 7.69167082 50.75974145 7.69205812 50.75993677 7.69240300 50.76017641 7.69271705 50.76011719 7.69284340 50.75988288 7.69279511 50.75946173 7.69177556 50.75872177 7.69245375 50.75845607 7.69242751 50.75811044 7.69291400 50.75861222 7.69398902 50.75878842 7.69485588 50.75899088 7.69567991 50.75908504 7.69655058 50.75935321 7.69650921 50.75921891 7.69678308 50.75891015 7.69710001 50.75886938 7.6971773033851.748694661521.37276932930932018-07-01T00:00:001.0000000050.76249534 7.97183543 50.76224305 7.97173919 50.76228708 7.97125496 50.76267709 7.97141022 50.76299075 7.97214708 50.76305673 7.97258279 50.76249534 7.971835433070.97256808283.99493680930942018-07-01T00:00:001.0000000050.76148761 7.86126937 50.76106208 7.86076779 50.76095779 7.86048445 50.76084634 7.86018164 50.76075643 7.86018382 50.76066652 7.86018601 50.76066790 7.86032776 50.76057799 7.86032995 50.76057877 7.86040935 50.76057938 7.86047170 50.76048905 7.86047390 50.76039956 7.86047607 50.76030964 7.86047825 50.76026082 7.86068811 50.76028333 7.86094159 50.76029593 7.86108340 50.76014564 7.86196311 50.76007272 7.86178986 50.76007407 7.86177046 50.76016903 7.86040288 50.76021835 7.86033868 50.76021762 7.86026434 50.76021696 7.86019693 50.76025382 7.86019603 50.76030687 7.86019474 50.76030635 7.86014121 50.76030549 7.86005299 50.76040724 7.86005052 50.76048531 7.86004862 50.76048465 7.85998093 50.76048392 7.85990686 50.76057384 7.85990468 50.76057245 7.85976292 50.76075227 7.85975855 50.76090789 7.85975477 50.76093209 7.85975418 50.76123010 7.85982088 50.76147016 7.86007371 50.76132580 7.86023604 50.76147987 7.86059162 50.76167959 7.86065019 50.76175237 7.86086859 50.76184229 7.86086640 50.76184367 7.86100816 50.76190665 7.86105648 50.76204181 7.86147637 50.76177917 7.86138433 50.76173694 7.86136953 50.76171719 7.86131027 50.76166523 7.86115429 50.76162412 7.86118093 50.76148761 7.8612693710300.37016375825.16685597930952018-07-01T00:00:001.0000000050.76141015 7.86848950 50.76128743 7.86853660 50.76129709 7.86844035 50.76133486 7.86806425 50.76213051 7.86788871 50.76187541 7.86846121 50.76160509 7.86841470 50.76141015 7.868489502498.91877036239.02427749930962018-07-01T00:00:001.0000000050.75948330 7.62038615 50.75947053 7.62087877 50.75948759 7.62122194 50.75928421 7.62183910 50.75896717 7.62171517 50.75870096 7.62161110 50.75858348 7.62156518 50.75763958 7.62149973 50.75768712 7.62123996 50.75799872 7.62078427 50.75892360 7.62084390 50.75921341 7.62153351 50.75932860 7.62132257 50.75928901 7.62052590 50.75948330 7.620386159776.60249348620.87367030930972018-07-01T00:00:001.0000000050.76174875 7.84001117 50.76136432 7.83975108 50.76139917 7.83872511 50.76140007 7.83869881 50.76141386 7.83867177 50.76162274 7.83826238 50.76188406 7.83897207 50.76174875 7.840011174807.61011761293.06018915930982018-07-01T00:00:001.0000000050.76262025 7.90452036 50.76265610 7.90509693 50.76269204 7.90567492 50.76258721 7.90614651 50.76249238 7.90667112 50.76245851 7.90685848 50.76239295 7.90667182 50.76239607 7.90659677 50.76242322 7.90594290 50.76236370 7.90495782 50.76252488 7.90465386 50.76260099 7.90454731 50.76262025 7.904520363572.49639534347.78129273930992018-07-01T00:00:001.0000000050.75987338 7.76464060 50.75964183 7.76458328 50.75901060 7.76431675 50.75896979 7.76423904 50.75878998 7.76424378 50.75878848 7.76410203 50.75860716 7.76396502 50.75851725 7.76396739 50.75851575 7.76382565 50.75824602 7.76383276 50.75824452 7.76369101 50.75801610 7.76359720 50.75774746 7.76291517 50.75745544 7.76257202 50.75747400 7.76234834 50.75724360 7.76150152 50.75708715 7.76110773 50.75704563 7.76088702 50.75695572 7.76088939 50.75695422 7.76074765 50.75645626 7.76027109 50.75609211 7.76040947 50.75604666 7.76049873 50.75594876 7.76069100 50.75484976 7.76091136 50.75457234 7.76087424 50.75409353 7.76096400 50.75321821 7.76078194 50.75290123 7.76050678 50.75240740 7.76064857 50.75214479 7.76089487 50.75159075 7.76099866 50.75088867 7.76082061 50.75137705 7.76029051 50.75140928 7.76027045 50.75168945 7.76009606 50.75172198 7.76007581 50.75172869 7.76007671 50.75195965 7.76010760 50.75205815 7.75991419 50.75208523 7.75986104 50.75235002 7.75977660 50.75259116 7.75969971 50.75275648 7.75964699 50.75314361 7.75959436 50.75334435 7.75956707 50.75334585 7.75970880 50.75388530 7.75969454 50.75388379 7.75955281 50.75412243 7.75978339 50.75432529 7.75973815 50.75438398 7.75961853 50.75448193 7.75941890 50.75477265 7.75935378 50.75531930 7.75923132 50.75558902 7.75922418 50.75637258 7.75899993 50.75689763 7.75910955 50.75693764 7.75918852 50.75695659 7.75921432 50.75698583 7.75925412 50.75722980 7.76005640 50.75762378 7.76052131 50.75802047 7.76095930 50.75888424 7.76243298 50.75943798 7.76262081 50.75977190 7.76307558 50.75985835 7.76322312 50.75994826 7.76322075 50.75994976 7.76336250 50.76003967 7.76336013 50.76012958 7.76335776 50.76013108 7.76349951 50.76022099 7.76349714 50.76022249 7.76363889 50.76051007 7.76368836 50.76058513 7.76391291 50.76087254 7.76402110 50.76094776 7.76418694 50.76098519 7.76418595 50.76103767 7.76418457 50.76103867 7.76427852 50.76103917 7.76432632 50.76106587 7.76432562 50.76112444 7.76432408 50.76112908 7.76432395 50.76112915 7.76433077 50.76113028 7.76443711 50.76113058 7.76446571 50.76122350 7.76474684 50.76131340 7.76474448 50.76131490 7.76488623 50.76122500 7.76488860 50.76113509 7.76489096 50.76104518 7.76489333 50.76104368 7.76475158 50.76095377 7.76475395 50.76095227 7.76461219 50.76073083 7.76454062 50.76023836 7.76441554 50.75977821 7.76401600 50.75987338 7.7646406050.75542224 7.76021336 50.75541976 7.76022108 50.75543217 7.76021821 50.75571535 7.76015263 50.75548143 7.76002880 50.75542224 7.76021336107330.536452212955.52045817931002018-07-01T00:00:001.0000000050.76088438 7.73313637 50.76074607 7.73320449 50.76044050 7.73349147 50.75931692 7.73334153 50.75940376 7.73382090 50.75959327 7.73394455 50.75963492 7.73402083 50.75972482 7.73401840 50.75990464 7.73401355 50.75990618 7.73415530 50.75999608 7.73415287 50.75999762 7.73429462 50.76007052 7.73431579 50.76019740 7.73435265 50.76027042 7.73457084 50.76036033 7.73456841 50.76036186 7.73471016 50.76045177 7.73470774 50.76045331 7.73484949 50.76057394 7.73499121 50.76064081 7.73555338 50.76086903 7.73563915 50.76098541 7.73623707 50.76097093 7.73634784 50.76093805 7.73650062 50.76094397 7.73655392 50.76093352 7.73663385 50.76097486 7.73683209 50.76105813 7.73758209 50.76105626 7.73777641 50.76102501 7.73781169 50.76098952 7.73817890 50.76078030 7.73813592 50.76085020 7.73880284 50.76068762 7.74000149 50.76095740 7.74016717 50.76095258 7.74019035 50.76056714 7.74016618 50.76034774 7.73971582 50.76033314 7.73959304 50.76022505 7.73868395 50.76022198 7.73840045 50.76016817 7.73834402 50.76007603 7.73661900 50.75992309 7.73571451 50.75992155 7.73557277 50.75986774 7.73551634 50.75964568 7.73501305 50.75955578 7.73501548 50.75955424 7.73487373 50.75946433 7.73487615 50.75946280 7.73473441 50.75937289 7.73473683 50.75928298 7.73473926 50.75928144 7.73459751 50.75919154 7.73459994 50.75913829 7.73460137 50.75910148 7.73458865 50.75910009 7.73446062 50.75901019 7.73446304 50.75893186 7.73446516 50.75892002 7.73444130 50.75891874 7.73432373 50.75891720 7.73418198 50.75884477 7.73418394 50.75882730 7.73418441 50.75882576 7.73404266 50.75882570 7.73403773 50.75881498 7.73305046 50.75881486 7.73303978 50.75881409 7.73296803 50.75881344 7.73290872 50.75890335 7.73290629 50.75890181 7.73276455 50.75899171 7.73276212 50.75926143 7.73275483 50.75935318 7.73256066 50.75935885 7.73254866 50.75937774 7.73255289 50.76023491 7.73274501 50.76080430 7.73297846 50.76088438 7.7331363751678.856971941773.76955115