930812018-07-01T00:00:001.0000000050.75735996 7.65142387 50.75723350 7.65130137 50.75732868 7.65115789 50.75740208 7.65117037 50.75741495 7.65120082 50.75744822 7.65127956 50.75762967 7.65141612 50.75771957 7.65141354 50.75772121 7.65155527 50.75781439 7.65183616 50.75788202 7.65183422 50.75790526 7.65191649 50.75790594 7.65197531 50.75790758 7.65211705 50.75795451 7.65211570 50.75796557 7.65217805 50.75799595 7.65225629 50.75799922 7.65226469 50.75800076 7.65239794 50.75809066 7.65239536 50.75809230 7.65253709 50.75831343 7.65282650 50.75887428 7.65434567 50.75870834 7.65452877 50.75837838 7.65394672 50.75836320 7.65393516 50.75825752 7.65385465 50.75810212 7.65338751 50.75796122 7.65328024 50.75791740 7.65296747 50.75782750 7.65297005 50.75782586 7.65282831 50.75782422 7.65268658 50.75773432 7.65268916 50.75773268 7.65254742 50.75773104 7.65240569 50.75764114 7.65240827 50.75763786 7.65212480 50.75754796 7.65212738 50.75754468 7.65184391 50.75745478 7.65184649 50.75745314 7.65170476 50.75745150 7.65156302 50.75736160 7.65156561 50.75735996 7.651423879579.77074943683.40051813930822018-07-01T00:00:001.0000000050.76086147 7.83189417 50.76074703 7.83196791 50.76074824 7.83208841 50.76070142 7.83208347 50.76065823 7.83208115 50.76029831 7.83206179 50.75993200 7.83204208 50.75988758 7.83204319 50.75984847 7.83204411 50.75984793 7.83199029 50.75975802 7.83199253 50.75966811 7.83199477 50.75966243 7.83142777 50.75939270 7.83143449 50.75930279 7.83143672 50.75930137 7.83129497 50.75921146 7.83129721 50.75891018 7.83123383 50.75921004 7.83115546 50.75974950 7.83114202 50.75989326 7.83120463 50.75971891 7.83170273 50.76033370 7.83158842 50.76070403 7.83174979 50.76074561 7.83182616 50.76086147 7.831894175060.53970914562.90937567930832018-07-01T00:00:001.0000000050.75865178 7.63459471 50.75845999 7.63456277 50.75850386 7.63504601 50.75851083 7.63512276 50.75839156 7.63514972 50.75821487 7.63518966 50.75788006 7.63481877 50.75767833 7.63478512 50.75748572 7.63475299 50.75743505 7.63469146 50.75749080 7.63457741 50.75800198 7.63422026 50.75814755 7.63392256 50.75822464 7.63376488 50.75836667 7.63403421 50.75873160 7.63447774 50.75865178 7.634594716426.10011454392.29448438930842018-07-01T00:00:001.0000000050.76049426 7.83074081 50.76037461 7.83070108 50.76049169 7.83019720 50.76061631 7.82921416 50.76088522 7.82942720 50.76076490 7.82976183 50.76070384 7.83050570 50.76067949 7.83080232 50.76049426 7.830740812912.13839708277.81673707930852018-07-01T00:00:001.0000000050.76053136 7.79312300 50.76053189 7.79317407 50.76053429 7.79340651 50.76008475 7.79341807 50.76008328 7.79327632 50.75999337 7.79327863 50.75981355 7.79328326 50.75981209 7.79314151 50.75972218 7.79314382 50.75954236 7.79314844 50.75954089 7.79300670 50.75945098 7.79300901 50.75944952 7.79286726 50.75916695 7.79275102 50.75908108 7.79202603 50.75890493 7.79181886 50.75916854 7.79126182 50.75925796 7.79173790 50.75934786 7.79173559 50.75934933 7.79187734 50.75947002 7.79196977 50.75968716 7.79262437 50.76004917 7.79289946 50.76008035 7.79299282 50.76031395 7.79304469 50.76048530 7.79310641 50.76053136 7.793123007738.49454522563.18535364930862018-07-01T00:00:001.0000000050.75886938 7.69717730 50.75910943 7.69721827 50.75923059 7.69730906 50.75916593 7.69752353 50.75929715 7.69792199 50.75932999 7.69815702 50.75941989 7.69815452 50.75942148 7.69829627 50.75942306 7.69843801 50.75952299 7.69854275 50.75950612 7.69858784 50.75935472 7.69848794 50.75933315 7.69844050 50.75928485 7.69844184 50.75924293 7.69841418 50.75924167 7.69830125 50.75916203 7.69830346 50.75915153 7.69828280 50.75915018 7.69816201 50.75909097 7.69816365 50.75905957 7.69810187 50.75905869 7.69802276 50.75899790 7.69802445 50.75896837 7.69798839 50.75896720 7.69788351 50.75896562 7.69774177 50.75891394 7.69774320 50.75887303 7.69750409 50.75886938 7.697177302881.62956222306.55467971930872018-07-01T00:00:001.0000000050.75877911 7.67321807 50.75868920 7.67322062 50.75869726 7.67392931 50.75860736 7.67393186 50.75855036 7.67452508 50.75844547 7.67474591 50.75805836 7.67525748 50.75764839 7.67545003 50.75750598 7.67575187 50.75731997 7.67558211 50.75723987 7.67575190 50.75703970 7.67600456 50.75684841 7.67641010 50.75674834 7.67653643 50.75680289 7.67774652 50.75690662 7.67802065 50.75678756 7.67836239 50.75704775 7.67831319 50.75705333 7.67849247 50.75681238 7.67858392 50.75674960 7.68071237 50.75664689 7.68057528 50.75649035 7.67851863 50.75663780 7.67831829 50.75667612 7.67809803 50.75655564 7.67800617 50.75649310 7.67781963 50.75640319 7.67782217 50.75638727 7.67641827 50.75639009 7.67640475 50.75647702 7.67640230 50.75647541 7.67626057 50.75647380 7.67611883 50.75656371 7.67611630 50.75656210 7.67597456 50.75656049 7.67583283 50.75665039 7.67583029 50.75664878 7.67568856 50.75673869 7.67568602 50.75679696 7.67549608 50.75691528 7.67539748 50.75694441 7.67530251 50.75715264 7.67520137 50.75747740 7.67472033 50.75777392 7.67447491 50.75809867 7.67399386 50.75824774 7.67394202 50.75824613 7.67380028 50.75833603 7.67379774 50.75833442 7.67365600 50.75842432 7.67365346 50.75842271 7.67351172 50.75842110 7.67336998 50.75851100 7.67336744 50.75850939 7.67322570 50.75867642 7.67288451 50.75877749 7.67307633 50.75886740 7.67307379 50.75925568 7.67321927 50.75930186 7.67351885 50.75890669 7.67329837 50.75886901 7.67321553 50.75877911 7.6732180726633.542435111645.65707674930882018-07-01T00:00:001.0000000050.75970560 7.70069378 50.75950398 7.70035031 50.75911353 7.70021851 50.75899092 7.70000964 50.75890102 7.70001213 50.75889944 7.69987039 50.75880953 7.69987288 50.75880795 7.69973114 50.75871805 7.69973363 50.75871647 7.69959189 50.75863070 7.69959427 50.75862648 7.69958732 50.75862498 7.69945264 50.75854612 7.69945483 50.75853486 7.69943627 50.75853349 7.69931339 50.75845919 7.69931545 50.75844336 7.69929510 50.75844043 7.69903241 50.75822227 7.69873578 50.75820186 7.69831944 50.75836405 7.69712556 50.75851604 7.69710708 50.75865291 7.69767665 50.75863955 7.69817881 50.75879316 7.69868284 50.75911461 7.69923041 50.75966800 7.69988648 50.75965941 7.70020879 50.75984473 7.70018620 50.75976653 7.70062065 50.75970560 7.7006937813826.35922916721.40164719930892018-07-01T00:00:001.0000000050.76087306 7.84343633 50.76080510 7.84361567 50.76085041 7.84399492 50.76045930 7.84437121 50.76035757 7.84479396 50.76015624 7.84488532 50.76019097 7.84451961 50.76044602 7.84384662 50.76057084 7.84280809 50.76070794 7.84223825 50.76086082 7.84205294 50.76091067 7.84194376 50.76116025 7.84139711 50.76142235 7.84173044 50.76132575 7.84263093 50.76107321 7.84279639 50.76099953 7.84310256 50.76087306 7.8434363311175.51493930608.27421102930902018-07-01T00:00:001.0000000050.75857838 7.83490007 50.75816375 7.83444252 50.75823077 7.83408958 50.75877367 7.83437447 50.75914737 7.83434193 50.76000930 7.83446479 50.76036699 7.83460323 50.76052072 7.83465693 50.76064886 7.83472263 50.76088259 7.83488414 50.76111943 7.83513192 50.76114370 7.83515865 50.76145797 7.83578413 50.76130883 7.83590608 50.76114234 7.83563162 50.76065518 7.83506160 50.75974341 7.83502733 50.75910272 7.83508325 50.75857838 7.8349000713602.93799336822.23853238