930712018-07-01T00:00:001.0000000050.75733719 7.68591136 50.75663279 7.68599734 50.75644965 7.68568554 50.75640142 7.68562002 50.75640802 7.68538780 50.75641399 7.68529982 50.75642621 7.68507490 50.75644023 7.68458012 50.75647639 7.68425373 50.75652003 7.68404919 50.75668321 7.68417758 50.75670837 7.68468986 50.75669710 7.68511551 50.75672144 7.68561106 50.75671400 7.68589205 50.75743533 7.68539514 50.75834305 7.68580932 50.75860846 7.68617005 50.75852086 7.68620380 50.75804026 7.68594698 50.75769001 7.68592393 50.75739389 7.68590444 50.75733719 7.685911368334.16782478745.55197127930722018-07-01T00:00:001.0000000050.75654305 7.61201111 50.75649409 7.61197643 50.75665185 7.61167782 50.75685182 7.61180815 50.75689593 7.61188050 50.75707574 7.61187518 50.75784463 7.61255761 50.75785173 7.61274907 50.75785892 7.61294308 50.75654305 7.612011114376.72235279370.32840158930732018-07-01T00:00:001.0000000050.75786376 7.62949600 50.75778871 7.62958584 50.75760413 7.62980681 50.75746677 7.62972817 50.75754734 7.62937856 50.75745030 7.62831055 50.75779152 7.62795428 50.75797590 7.62830377 50.75781771 7.62874662 50.75794763 7.62908074 50.75805668 7.62936118 50.75786376 7.629496005226.44332560342.61163083930742018-07-01T00:00:001.0000000050.75702169 7.62248515 50.75684051 7.62237388 50.75691912 7.62219394 50.75742032 7.62198801 50.75752967 7.62201922 50.75804474 7.62216628 50.75802162 7.62224875 50.75794958 7.62250567 50.75737075 7.62224686 50.75702169 7.622485152661.57120310300.60293779930752018-07-01T00:00:001.0000000050.76081792 7.95721866 50.76049240 7.95688984 50.76051106 7.95676808 50.76052711 7.95666337 50.76068512 7.95648622 50.76096434 7.95582894 50.76138474 7.95594702 50.76141933 7.95595673 50.76154272 7.95655424 50.76115778 7.95679114 50.76081792 7.957218666268.02269494326.80635817930762018-07-01T00:00:001.0000000050.75935940 7.73635999 50.75909440 7.73653891 50.75906215 7.73597061 50.75879905 7.73595305 50.75872037 7.73653076 50.75867361 7.73659889 50.75862398 7.73711253 50.75816322 7.73808751 50.75797124 7.73817741 50.75782020 7.73848539 50.75730030 7.73896736 50.75710421 7.73936723 50.75647414 7.73997411 50.75614377 7.74013265 50.75606988 7.74071933 50.75597441 7.74070320 50.75566124 7.74079149 50.75566430 7.74107496 50.75563612 7.74167078 50.75531447 7.74193360 50.75517024 7.74150260 50.75510331 7.74189302 50.75468450 7.74195188 50.75464538 7.74203171 50.75431452 7.74246409 50.75419778 7.74292244 50.75389571 7.74373726 50.75372640 7.74310729 50.75388145 7.74254049 50.75387992 7.74239876 50.75394402 7.74201050 50.75432028 7.74153633 50.75431875 7.74139460 50.75449856 7.74138978 50.75458847 7.74138737 50.75485819 7.74138013 50.75492301 7.74120782 50.75529289 7.74137858 50.75523171 7.74108656 50.75532618 7.74057813 50.75538845 7.74051526 50.75538539 7.74023179 50.75547530 7.74022938 50.75550295 7.73999272 50.75562133 7.73989428 50.75570889 7.73960949 50.75582727 7.73951105 50.75582574 7.73936932 50.75591564 7.73936690 50.75595644 7.73928966 50.75644895 7.73878546 50.75644742 7.73864372 50.75671714 7.73863647 50.75671561 7.73849474 50.75680552 7.73849232 50.75698380 7.73834575 50.75698226 7.73820401 50.75707217 7.73820159 50.75707064 7.73805985 50.75716054 7.73805743 50.75725045 7.73805502 50.75724892 7.73791328 50.75733882 7.73791086 50.75733729 7.73776912 50.75751710 7.73776428 50.75751557 7.73762254 50.75760548 7.73762012 50.75760394 7.73747838 50.75769385 7.73747596 50.75778375 7.73747354 50.75778222 7.73733180 50.75787213 7.73732938 50.75786906 7.73704590 50.75795896 7.73704348 50.75795743 7.73690174 50.75804734 7.73689932 50.75804580 7.73675758 50.75813571 7.73675516 50.75813417 7.73661342 50.75822408 7.73661100 50.75822101 7.73632751 50.75831091 7.73632509 50.75835837 7.73563082 50.75848151 7.73546979 50.75847843 7.73518631 50.75847756 7.73510535 50.75851138 7.73504364 50.75856680 7.73504214 50.75862446 7.73489464 50.75865884 7.73486625 50.75877533 7.73505881 50.75865825 7.73518146 50.75866286 7.73560669 50.75923530 7.73566478 50.75919939 7.73573827 50.75937732 7.73618359 50.75935940 7.7363599950.75586690 7.74032963 50.75583799 7.74050319 50.75594708 7.74045167 50.75586690 7.7403296349019.080217692287.64513450930772018-07-01T00:00:001.0000000050.76036942 7.94674175 50.76027906 7.94627799 50.76044436 7.94563180 50.76056042 7.94487414 50.76078363 7.94494777 50.76091687 7.94463404 50.76102082 7.94438926 50.76145063 7.94422714 50.76167841 7.94476176 50.76137562 7.94510159 50.76134093 7.94532807 50.76114825 7.94573174 50.76092975 7.94635587 50.76078125 7.94645814 50.76036942 7.9467417512903.28093682517.36908187930782018-07-01T00:00:001.0000000050.75874944 7.65492858 50.75861789 7.65493235 50.75856921 7.65489663 50.75856800 7.65479199 50.75838819 7.65479715 50.75836443 7.65479783 50.75835224 7.65479109 50.75834009 7.65470481 50.75829697 7.65468525 50.75829665 7.65465799 50.75817550 7.65463017 50.75813044 7.65460973 50.75798624 7.65456027 50.75762979 7.65453320 50.75755732 7.65455427 50.75739598 7.65454203 50.75730607 7.65454461 50.75730749 7.65466703 50.75726662 7.65468752 50.75703800 7.65469408 50.75693614 7.65491834 50.75679099 7.65461936 50.75684831 7.65453676 50.75678722 7.65433868 50.75721290 7.65426372 50.75721126 7.65412199 50.75748098 7.65411425 50.75766078 7.65410909 50.75765915 7.65396736 50.75792886 7.65395962 50.75793049 7.65410136 50.75820021 7.65409362 50.75820184 7.65423536 50.75829175 7.65423278 50.75838165 7.65423020 50.75838329 7.65437194 50.75847319 7.65436936 50.75847483 7.65451109 50.75856473 7.65450852 50.75856636 7.65465025 50.75865627 7.65464768 50.75865790 7.65478942 50.75874781 7.65478684 50.75874944 7.654928586756.26447811592.96587384930792018-07-01T00:00:001.0000000050.76084350 7.84676138 50.76053272 7.84657752 50.76060477 7.84581142 50.76054060 7.84519350 50.76074323 7.84523559 50.76079237 7.84598334 50.76078286 7.84625447 50.76081700 7.84635802 50.76084350 7.846761382481.16721706267.45242691930802018-07-01T00:00:001.0000000050.76116263 7.90000620 50.76101438 7.90022476 50.76112955 7.90038026 50.76111617 7.90046782 50.76103088 7.90059189 50.76090868 7.90069939 50.76083681 7.90073881 50.76096623 7.90023204 50.76088524 7.89969973 50.76113494 7.89959238 50.76113391 7.89948240 50.76119445 7.89944919 50.76122352 7.89944851 50.76125233 7.89938056 50.76131153 7.89929317 50.76135238 7.89939314 50.76143738 7.89960117 50.76116263 7.900006202401.52745177289.21986479