930612018-07-01T00:00:001.0000000050.75682543 7.62109831 50.75687034 7.62116926 50.75705336 7.62143637 50.75615883 7.62157577 50.75615195 7.62129809 50.75614922 7.62118782 50.75617692 7.62118415 50.75682543 7.621098312339.42469031237.63149879930622018-07-01T00:00:001.0000000050.75884833 7.92694455 50.75882423 7.92707858 50.75883721 7.92729400 50.75882816 7.92751104 50.75908404 7.92806291 50.75871154 7.92783708 50.75811651 7.92747635 50.75756993 7.92682149 50.75721484 7.92658136 50.75715877 7.92648171 50.75697894 7.92648582 50.75697764 7.92634407 50.75688773 7.92634613 50.75688642 7.92620438 50.75649294 7.92604586 50.75645526 7.92572842 50.75708319 7.92590912 50.75715485 7.92605646 50.75756340 7.92611274 50.75782906 7.92625965 50.75798110 7.92623693 50.75809968 7.92631711 50.75819540 7.92638184 50.75845332 7.92660107 50.75856957 7.92595873 50.75884352 7.92644551 50.75929464 7.92682884 50.75972387 7.92706631 50.76026425 7.92730942 50.76028596 7.92766990 50.75932687 7.92796681 50.75919091 7.92778742 50.75904667 7.92729697 50.75884833 7.9269445550.75853885 7.92670268 50.75851268 7.92701786 50.75870661 7.92696870 50.75853885 7.9267026824358.395247271246.21433358930632018-07-01T00:00:001.0000000050.75682543 7.62109831 50.75673218 7.62081749 50.75663271 7.62068735 50.75622772 7.61970570 50.75646021 7.61984756 50.75709503 7.62101257 50.75682543 7.621098312410.25940838285.99992815930642018-07-01T00:00:001.0000000050.75694704 7.60131050 50.75658741 7.60111437 50.75662221 7.60005539 50.75663758 7.60005298 50.75680493 7.60036929 50.75694704 7.601310502040.98186039216.15328641930652018-07-01T00:00:001.0000000050.75831937 7.83201918 50.75782075 7.83200659 50.75724001 7.83200198 50.75679031 7.83199840 50.75678957 7.83192465 50.75669966 7.83192689 50.75642993 7.83193360 50.75634002 7.83193584 50.75634061 7.83199483 50.75526133 7.83198626 50.75526110 7.83196270 50.75508128 7.83196718 50.75503710 7.83198447 50.75474238 7.83198213 50.75474259 7.83198850 50.75473175 7.83198210 50.75448970 7.83183902 50.75395623 7.83197688 50.75378360 7.83202149 50.75381827 7.83197486 50.75388877 7.83197588 50.75390704 7.83185548 50.75392719 7.83182838 50.75459167 7.83163338 50.75458796 7.83160982 50.75462807 7.83160446 50.75462330 7.83138007 50.75461633 7.83105241 50.75471312 7.83112571 50.75478766 7.83112385 50.75477904 7.83120715 50.75480406 7.83122641 50.75480445 7.83126521 50.75485288 7.83126400 50.75489469 7.83129619 50.75490122 7.83130122 50.75498506 7.83133927 50.75498569 7.83140247 50.75514410 7.83139852 50.75534557 7.83141798 50.75558053 7.83144068 50.75592190 7.83137915 50.75597470 7.83137783 50.75624443 7.83137112 50.75631899 7.83117349 50.75708256 7.83127243 50.75672881 7.83141305 50.75669540 7.83150166 50.75687522 7.83149718 50.75687664 7.83163893 50.75696655 7.83163669 50.75696513 7.83149495 50.75723486 7.83148823 50.75723628 7.83162997 50.75750601 7.83162326 50.75750743 7.83176500 50.75786707 7.83175605 50.75786565 7.83161430 50.75921430 7.83158071 50.75921572 7.83172246 50.75930563 7.83172022 50.75951401 7.83155040 50.75945761 7.83195238 50.75841912 7.83202169 50.75831937 7.8320191820270.793312761542.86688041930662018-07-01T00:00:001.0000000050.75705691 7.68451241 50.75674665 7.68433434 50.75678573 7.68425446 50.75726077 7.68411341 50.75778163 7.68395875 50.75792242 7.68367123 50.75804278 7.68407535 50.75775640 7.68435531 50.75757937 7.68439507 50.75705691 7.684512413295.94770262329.70457769930672018-07-01T00:00:001.0000000050.75940147 7.86383753 50.75912582 7.86397574 50.75914300 7.86425862 50.75835318 7.86383329 50.75798213 7.86351869 50.75732593 7.86345151 50.75697006 7.86350527 50.75723832 7.86315986 50.75731933 7.86305555 50.75790557 7.86294692 50.75797961 7.86294512 50.75808539 7.86294256 50.75822424 7.86300482 50.75871668 7.86327646 50.75912483 7.86313531 50.75938641 7.86297666 50.75966153 7.86283873 50.76003782 7.86240425 50.76017612 7.86265871 50.75978822 7.86339103 50.75940147 7.8638375315869.87720805820.48651491930682018-07-01T00:00:001.0000000050.75897228 7.91835855 50.75891849 7.91786891 50.75888988 7.91760847 50.75906811 7.91736808 50.75916571 7.91723643 50.75935933 7.91759321 50.75966637 7.91753670 50.76014087 7.91766374 50.76071668 7.91781792 50.76018386 7.91853679 50.76010763 7.91911871 50.75985837 7.91968191 50.75964067 7.91982538 50.75948651 7.91928663 50.75936309 7.91885534 50.75897228 7.9183585550.75965259 7.91884701 50.76019708 7.91811555 50.75983988 7.91800532 50.75979171 7.91799045 50.75951570 7.91877138 50.75959899 7.91881739 50.75965259 7.9188470115650.78826219810.18498188930692018-07-01T00:00:001.0000000050.75884831 7.79948360 50.75781002 7.79957316 50.75785475 7.79892378 50.75785640 7.79889990 50.75789576 7.79888107 50.75839000 7.79864462 50.75903625 7.79823388 50.75952000 7.79812636 50.75965854 7.79848448 50.75941098 7.79880762 50.75928534 7.79906326 50.75884831 7.7994836012066.16009663502.31855935930702018-07-01T00:00:001.0000000050.76040896 7.89890047 50.75973570 7.89876839 50.76000192 7.89855694 50.76037500 7.89809665 50.76067200 7.89818535 50.76064268 7.89828020 50.76044088 7.89844722 50.76040896 7.898900472536.05789789259.85255298