930512018-07-01T00:00:001.0000000050.75821070 7.76582488 50.75736946 7.76598255 50.75743266 7.76537957 50.75782574 7.76531938 50.75821070 7.765824882820.82706026236.95965889930522018-07-01T00:00:001.0000000050.75630293 7.62261383 50.75567345 7.62254993 50.75572333 7.62245511 50.75575632 7.62239243 50.75642078 7.62228864 50.75662739 7.62225637 50.75669733 7.62224545 50.75671644 7.62254921 50.75658563 7.62256965 50.75630293 7.622613832039.68110528257.49762272930532018-07-01T00:00:001.0000000050.75807563 7.80793150 50.75812392 7.80771345 50.75780729 7.80757182 50.75762257 7.80759992 50.75739063 7.80757650 50.75737075 7.80749302 50.75714360 7.80766518 50.75692055 7.80776757 50.75691586 7.80777642 50.75689843 7.80778447 50.75666661 7.80820613 50.75637472 7.80817660 50.75637464 7.80817651 50.75660117 7.80728888 50.75749919 7.80688806 50.75876098 7.80728852 50.75874335 7.80772194 50.75807563 7.8079315011847.68513390655.03914996930542018-07-01T00:00:001.0000000050.75413908 7.59197216 50.75420706 7.59174998 50.75439315 7.59168489 50.75440573 7.59168249 50.75441738 7.59168026 50.75458517 7.59167522 50.75458484 7.59164824 50.75463554 7.59163855 50.75467432 7.59161016 50.75467512 7.59160958 50.75467419 7.59159950 50.75466786 7.59153097 50.75467336 7.59153080 50.75476326 7.59152810 50.75476155 7.59138638 50.75485145 7.59138368 50.75485022 7.59128199 50.75488654 7.59125815 50.75490389 7.59124033 50.75493964 7.59123926 50.75511944 7.59123386 50.75511773 7.59109214 50.75520763 7.59108944 50.75520592 7.59094781 50.75520603 7.59094771 50.75529582 7.59094501 50.75547391 7.59079789 50.75547227 7.59066209 50.75547739 7.59065601 50.75556210 7.59065346 50.75565200 7.59065076 50.75565029 7.59050904 50.75574019 7.59050634 50.75573848 7.59036461 50.75582838 7.59036191 50.75600647 7.59021478 50.75600475 7.59007305 50.75609466 7.59007035 50.75620365 7.58986313 50.75640320 7.58983180 50.75639776 7.58985288 50.75632367 7.59013962 50.75613911 7.59068534 50.75613710 7.59069130 50.75591731 7.59150924 50.75561456 7.59193654 50.75509854 7.59266484 50.75501109 7.59315634 50.75473373 7.59336153 50.75462210 7.59346416 50.75461600 7.59343995 50.75457072 7.59351139 50.75441227 7.59365707 50.75414273 7.59318237 50.75400683 7.59332836 50.75421039 7.59387869 50.75423186 7.59404607 50.75418726 7.59411644 50.75417338 7.59420610 50.75404066 7.59415666 50.75394207 7.59359543 50.75383431 7.59348292 50.75363262 7.59302771 50.75361165 7.59298038 50.75352175 7.59298308 50.75352517 7.59326651 50.75325546 7.59327460 50.75325717 7.59341632 50.75316727 7.59341901 50.75307737 7.59342171 50.75303004 7.59363744 50.75340096 7.59442974 50.75329664 7.59597322 50.75308848 7.59674769 50.75294824 7.59641158 50.75300626 7.59498330 50.75300455 7.59484158 50.75296364 7.59476403 50.75289335 7.59399319 50.75268963 7.59346993 50.75270874 7.59341564 50.75280595 7.59328808 50.75280546 7.59324761 50.75282495 7.59321535 50.75289435 7.59316039 50.75305921 7.59302984 50.75316214 7.59299386 50.75316160 7.59294876 50.75325068 7.59287822 50.75328846 7.59284830 50.75343013 7.59284405 50.75360823 7.59269694 50.75360674 7.59257379 50.75361923 7.59255484 50.75369642 7.59255252 50.75369471 7.59241080 50.75378461 7.59240811 50.75384291 7.59221752 50.75396392 7.59211727 50.75413908 7.59197216 50.75417110 7.59227759 50.75433908 7.59201198 50.75413908 7.5919721641201.702055721849.69301573930552018-07-01T00:00:001.0000000050.75677164 7.63535404 50.75658374 7.63549284 50.75677257 7.63600406 50.75668796 7.63653474 50.75637611 7.63598494 50.75634554 7.63593105 50.75605072 7.63580034 50.75600821 7.63572542 50.75573850 7.63573327 50.75573684 7.63559154 50.75533572 7.63552428 50.75442403 7.63441620 50.75454307 7.63419813 50.75495699 7.63470057 50.75523814 7.63481838 50.75527903 7.63489597 50.75564710 7.63488526 50.75590835 7.63487766 50.75690549 7.63469372 50.75704099 7.63506056 50.75685518 7.63519782 50.75685309 7.63519936 50.75677164 7.6353540414767.58252655781.29688696930562018-07-01T00:00:001.0000000050.75781667 7.71578001 50.75772676 7.71578247 50.75772832 7.71592421 50.75763841 7.71592667 50.75761297 7.71609846 50.75757522 7.71610066 50.75747786 7.71649637 50.75745402 7.71659327 50.75736881 7.71669569 50.75741729 7.71677050 50.75740328 7.71678379 50.75737831 7.71680746 50.75728779 7.71689328 50.75734633 7.71704764 50.75722782 7.71716264 50.75717388 7.71721498 50.75708989 7.71726449 50.75708670 7.71714123 50.75711146 7.71707533 50.75708491 7.71707198 50.75708340 7.71701356 50.75708002 7.71688280 50.75687503 7.71686336 50.75684793 7.71686079 50.75631482 7.71681299 50.75632590 7.71619354 50.75698046 7.71616344 50.75698891 7.71609578 50.75710054 7.71608317 50.75709586 7.71565796 50.75709429 7.71551622 50.75718420 7.71551376 50.75718264 7.71537202 50.75718108 7.71523028 50.75727098 7.71522782 50.75726786 7.71494435 50.75735777 7.71494188 50.75735481 7.71467371 50.75736046 7.71465825 50.75744455 7.71465594 50.75753445 7.71465348 50.75753289 7.71451174 50.75753192 7.71442393 50.75762244 7.71447697 50.75789400 7.71463609 50.75798451 7.71468913 50.75798711 7.71492465 50.75789720 7.71492711 50.75789877 7.71506885 50.75780886 7.71507131 50.75781354 7.71549653 50.75781667 7.7157800114376.07536505730.91881287930572018-07-01T00:00:001.0000000050.75813371 7.79140714 50.75808474 7.79134277 50.75812883 7.79109739 50.75885315 7.79204921 50.75874314 7.79232411 50.75838810 7.79185750 50.75813371 7.791407142134.42266266246.81520940930582018-07-01T00:00:001.0000000050.75741180 7.69516984 50.75731282 7.69632013 50.75746699 7.69686968 50.75783739 7.69782418 50.75756389 7.69816393 50.75705090 7.69718833 50.75697661 7.69680452 50.75688313 7.69669483 50.75676845 7.69560476 50.75693346 7.69465022 50.75685499 7.69397231 50.75676509 7.69397481 50.75676033 7.69354960 50.75670009 7.69350365 50.75660632 7.69322381 50.75648585 7.69313191 50.75648743 7.69327365 50.75649061 7.69355711 50.75640070 7.69355962 50.75616667 7.69402013 50.75587569 7.69422871 50.75565005 7.69487602 50.75556562 7.69628713 50.75530746 7.69606336 50.75519732 7.69608428 50.75507751 7.69586485 50.75498760 7.69586734 50.75500503 7.69742637 50.75518484 7.69742138 50.75518642 7.69756311 50.75527633 7.69756062 50.75536623 7.69755812 50.75536782 7.69769985 50.75545772 7.69769736 50.75545930 7.69783909 50.75554921 7.69783659 50.75555079 7.69797832 50.75564070 7.69797583 50.75564228 7.69811756 50.75573219 7.69811507 50.75573377 7.69825680 50.75582367 7.69825430 50.75582684 7.69853777 50.75591674 7.69853528 50.75591833 7.69867701 50.75592149 7.69896047 50.75601139 7.69895798 50.75601614 7.69938318 50.75607236 7.69943562 50.75614447 7.69975096 50.75625691 7.69985584 50.75635305 7.70027615 50.75662557 7.70041426 50.75681214 7.70125824 50.75685056 7.70162852 50.75697445 7.70177393 50.75703965 7.70239394 50.75671069 7.70203045 50.75646802 7.70155243 50.75635190 7.70158278 50.75617959 7.70142528 50.75582526 7.70120802 50.75576064 7.70066625 50.75567073 7.70066874 50.75566916 7.70052700 50.75566758 7.70038527 50.75557767 7.70038776 50.75557609 7.70024603 50.75548619 7.70024852 50.75548461 7.70010679 50.75539154 7.69982582 50.75530163 7.69982831 50.75530005 7.69968658 50.75529847 7.69954485 50.75519081 7.69943208 50.75492242 7.69884169 50.75407510 7.69797594 50.75413384 7.69665780 50.75418638 7.69659847 50.75418479 7.69645674 50.75418162 7.69617329 50.75427153 7.69617079 50.75426994 7.69602906 50.75426836 7.69588733 50.75435826 7.69588484 50.75435668 7.69574311 50.75435509 7.69560138 50.75444500 7.69559888 50.75444183 7.69531542 50.75444024 7.69517370 50.75453015 7.69517120 50.75452856 7.69502947 50.75452795 7.69497469 50.75456996 7.69488654 50.75461688 7.69488524 50.75461582 7.69479031 50.75463843 7.69474287 50.75470520 7.69474101 50.75470369 7.69460594 50.75470690 7.69459919 50.75479352 7.69459678 50.75479193 7.69445505 50.75488184 7.69445255 50.75488025 7.69431082 50.75497016 7.69430832 50.75496857 7.69416659 50.75505847 7.69416409 50.75514520 7.69387812 50.75514408 7.69377796 50.75516792 7.69373572 50.75523352 7.69373389 50.75523227 7.69362167 50.75524919 7.69359168 50.75532184 7.69358966 50.75532045 7.69346538 50.75533046 7.69344764 50.75541016 7.69344542 50.75540864 7.69331032 50.75541326 7.69330356 50.75549847 7.69330119 50.75549725 7.69319226 50.75552820 7.69315858 50.75558679 7.69315695 50.75570585 7.69305949 50.75585492 7.69300771 50.75585397 7.69292327 50.75594206 7.69286350 50.75603314 7.69286097 50.75612305 7.69285846 50.75612152 7.69272210 50.75612848 7.69271653 50.75621136 7.69271422 50.75621065 7.69265076 50.75627126 7.69260225 50.75629974 7.69257513 50.75630530 7.69256983 50.75638959 7.69256748 50.75638872 7.69249035 50.75644496 7.69243678 50.75645708 7.69242382 50.75647790 7.69242324 50.75656781 7.69242074 50.75660281 7.69227160 50.75661922 7.69227049 50.75665771 7.69241823 50.75674762 7.69241572 50.75683693 7.69241324 50.75683754 7.69241459 50.75683911 7.69255495 50.75695487 7.69267627 50.75709210 7.69298232 50.75711518 7.69311438 50.75718332 7.69318576 50.75723933 7.69331069 50.75733135 7.69355256 50.75736586 7.69366116 50.75739284 7.69381555 50.75741473 7.69381494 50.75742652 7.69385205 50.75748505 7.69401843 50.75748592 7.69409653 50.75753242 7.69415313 50.75769803 7.69462398 50.75779256 7.69499213 50.75787002 7.69585022 50.75769158 7.69570108 50.75741180 7.6951698450.75621648 7.70122073 50.75639630 7.70121576 50.75639156 7.70079055 50.75621175 7.70079553 50.75621648 7.7012207398107.587275013240.54352341930592018-07-01T00:00:001.0000000050.75789605 7.72300873 50.75796335 7.72306013 50.75801721 7.72310125 50.75798129 7.72327885 50.75794270 7.72346964 50.75791471 7.72349294 50.75783655 7.72355800 50.75781235 7.72357814 50.75781288 7.72362651 50.75781493 7.72381379 50.75781545 7.72386162 50.75779992 7.72386204 50.75773086 7.72386392 50.75772555 7.72386407 50.75772571 7.72387884 50.75772710 7.72400581 50.75768141 7.72400705 50.75763719 7.72400825 50.75763854 7.72413116 50.75763874 7.72414999 50.75764029 7.72429173 50.75758662 7.72429319 50.75755039 7.72429417 50.75753196 7.72452112 50.75752016 7.72466634 50.75741475 7.72520255 50.75737841 7.72555571 50.75735274 7.72580514 50.75732234 7.72583579 50.75729771 7.72586063 50.75730081 7.72614411 50.75738912 7.72614171 50.75739072 7.72614167 50.75739138 7.72620244 50.75739536 7.72656688 50.75739846 7.72685036 50.75746364 7.72684859 50.75748836 7.72684792 50.75748907 7.72691262 50.75748991 7.72698966 50.75751935 7.72698886 50.75757982 7.72698722 50.75758131 7.72712371 50.75758136 7.72712896 50.75767437 7.72741000 50.75772665 7.72740858 50.75776427 7.72740756 50.75776501 7.72747503 50.75776582 7.72754930 50.75780430 7.72754826 50.75785573 7.72754686 50.75785720 7.72768192 50.75785727 7.72768860 50.75785882 7.72783034 50.75789921 7.72782925 50.75794872 7.72782790 50.75795175 7.72810541 50.75795182 7.72811138 50.75795283 7.72811136 50.75800993 7.72810981 50.75804172 7.72810895 50.75804376 7.72829594 50.75804482 7.72839243 50.75804636 7.72853417 50.75808686 7.72853307 50.75813627 7.72853173 50.75814090 7.72895696 50.75814129 7.72899245 50.75814399 7.72924044 50.75819423 7.72930166 50.75822668 7.72934121 50.75821939 7.72944864 50.75815174 7.73044539 50.75821538 7.73115258 50.75819850 7.73140134 50.75818164 7.73164973 50.75830182 7.73298581 50.75814889 7.73388730 50.75805798 7.73327568 50.75786067 7.73258788 50.75767986 7.73158451 50.75757554 7.73117777 50.75749080 7.73073894 50.75738647 7.73033220 50.75728782 7.72861772 50.75723102 7.72798914 50.75714111 7.72799158 50.75713802 7.72770811 50.75713647 7.72756637 50.75704657 7.72756881 50.75704502 7.72742707 50.75704193 7.72714359 50.75695202 7.72714603 50.75695047 7.72700429 50.75694892 7.72686256 50.75685902 7.72686500 50.75685592 7.72658152 50.75684903 7.72595075 50.75684663 7.72573110 50.75688244 7.72467606 50.75718611 7.72387874 50.75727602 7.72387629 50.75727446 7.72373455 50.75736437 7.72373211 50.75736282 7.72359037 50.75727291 7.72359282 50.75727446 7.72373455 50.75718456 7.72373700 50.75718611 7.72387874 50.75709620 7.72388118 50.75691639 7.72388607 50.75691794 7.72402781 50.75682803 7.72403026 50.75655831 7.72403759 50.75647057 7.72423783 50.75637850 7.72404248 50.75619869 7.72404737 50.75583906 7.72405715 50.75583751 7.72391542 50.75556779 7.72392275 50.75547789 7.72392520 50.75547634 7.72378346 50.75529652 7.72378835 50.75511671 7.72379324 50.75511516 7.72365151 50.75493535 7.72365640 50.75484544 7.72365885 50.75484389 7.72351712 50.75475398 7.72351956 50.75466407 7.72352201 50.75466252 7.72338028 50.75457262 7.72338273 50.75448271 7.72338517 50.75448116 7.72324344 50.75439125 7.72324589 50.75430135 7.72324834 50.75429979 7.72310661 50.75420989 7.72310905 50.75411998 7.72311150 50.75411843 7.72296977 50.75402852 7.72297222 50.75393862 7.72297466 50.75393706 7.72283294 50.75384716 7.72283538 50.75384560 7.72269365 50.75375570 7.72269610 50.75375415 7.72255437 50.75366424 7.72255682 50.75358192 7.72255906 50.75357088 7.72251456 50.75348393 7.72251661 50.75348287 7.72241999 50.75339297 7.72242244 50.75330306 7.72242489 50.75330151 7.72228316 50.75267216 7.72230030 50.75266906 7.72201685 50.75275896 7.72201440 50.75302868 7.72200705 50.75302713 7.72186533 50.75332035 7.72185734 50.75338706 7.72188381 50.75338831 7.72199726 50.75347821 7.72199481 50.75356812 7.72199236 50.75356967 7.72213409 50.75383939 7.72212674 50.75392228 7.72212449 50.75392934 7.72212783 50.75393085 7.72226602 50.75402076 7.72226358 50.75411067 7.72226113 50.75411222 7.72240286 50.75420213 7.72240041 50.75429203 7.72239796 50.75429358 7.72253969 50.75438349 7.72253724 50.75456330 7.72253235 50.75456486 7.72267408 50.75465476 7.72267163 50.75483458 7.72266673 50.75483613 7.72280846 50.75492603 7.72280602 50.75510585 7.72280112 50.75510740 7.72294285 50.75519731 7.72294041 50.75537712 7.72293551 50.75537867 7.72307725 50.75546858 7.72307480 50.75564839 7.72306991 50.75564994 7.72321164 50.75600957 7.72320185 50.75632575 7.72319325 50.75650854 7.72322854 50.75654953 7.72323490 50.75655056 7.72332891 50.75709000 7.72331423 50.75708915 7.72323680 50.75711434 7.72322964 50.75717870 7.72320189 50.75719965 7.72319286 50.75724773 7.72316816 50.75735816 7.72316515 50.75735756 7.72311008 50.75744697 7.72306198 50.75752729 7.72301877 50.75753642 7.72301852 50.75753637 7.72301388 50.75762578 7.72296579 50.75780459 7.72286960 50.75780489 7.72286943 50.75789450 7.72286699 50.75789605 7.72300873 50.75780614 7.72301118 50.75780770 7.72315292 50.75771779 7.72315537 50.75771934 7.72329711 50.75762944 7.72329955 50.75753953 7.72330200 50.75754108 7.72344374 50.75745117 7.72344619 50.75750722 7.72361358 50.75772089 7.72343885 50.75771934 7.72329711 50.75780925 7.72329466 50.75780770 7.72315292 50.75789760 7.72315047 50.75789605 7.7230087350.75763299 7.72933168 50.75752237 7.72996618 50.75772840 7.72986479 50.75763299 7.7293316873611.034768023436.42379127930602018-07-01T00:00:001.0000000050.75803800 7.91678708 50.75769656 7.91708993 50.75747538 7.91678738 50.75742666 7.91655105 50.75733675 7.91655313 50.75733411 7.91626963 50.75733279 7.91612789 50.75720226 7.91597375 50.75727946 7.91545913 50.75775485 7.91555877 50.75824415 7.91507781 50.75871980 7.91475805 50.75916301 7.91432244 50.75916889 7.91452739 50.75917256 7.91465550 50.75878058 7.91548079 50.75856030 7.91543465 50.75832712 7.91560180 50.75809964 7.91576486 50.75772337 7.91589913 50.75783368 7.91617807 50.75789927 7.91642049 50.75791558 7.91648078 50.75823455 7.91639062 50.75835087 7.91617927 50.75875473 7.91621219 50.75994466 7.91630917 50.76016123 7.91691615 50.76017069 7.91694268 50.76016658 7.91695204 50.76015752 7.91697265 50.76003689 7.91724693 50.75971258 7.91697862 50.75962543 7.91690653 50.75922210 7.91668890 50.75914810 7.91669758 50.75864265 7.91675683 50.75811439 7.91671932 50.75803800 7.9167870821136.146141191231.56357058