930412018-07-01T00:00:001.0000000050.75548630 7.64495604 50.75557621 7.64495344 50.75566611 7.64495084 50.75577700 7.64474024 50.75593351 7.64551319 50.75588122 7.64564681 50.75587730 7.64564389 50.75582591 7.64556920 50.75577520 7.64542307 50.75572973 7.64524787 50.75568515 7.64528374 50.75557950 7.64523690 50.75558102 7.64536754 50.75556672 7.64537904 50.75549124 7.64538122 50.75549233 7.64547432 50.75545539 7.64552403 50.75540299 7.64552555 50.75540385 7.64560024 50.75538622 7.64563874 50.75537496 7.64566813 50.75531473 7.64566987 50.75522812 7.64595592 50.75556263 7.64696510 50.75556950 7.64702427 50.75557899 7.64705314 50.75560254 7.64722110 50.75560418 7.64736283 50.75574509 7.64747008 50.75578892 7.64778283 50.75587882 7.64778024 50.75588047 7.64792197 50.75588211 7.64806370 50.75597201 7.64806111 50.75597366 7.64820284 50.75603533 7.64824980 50.75622029 7.64881048 50.75625322 7.64904546 50.75607850 7.64897420 50.75590462 7.64861824 50.75588270 7.64853396 50.75571512 7.64813662 50.75570230 7.64806888 50.75568673 7.64806933 50.75562765 7.64792926 50.75561445 7.64789795 50.75558216 7.64782140 50.75540782 7.64732071 50.75531394 7.64700386 50.75531238 7.64699926 50.75515368 7.64644528 50.75496076 7.64593608 50.75504666 7.64581938 50.75522540 7.64539485 50.75525802 7.64535794 50.75548795 7.64509776 50.75548630 7.644956048682.49000214868.35092731930422018-07-01T00:00:001.0000000050.75727916 7.75747813 50.75716830 7.75761772 50.75681938 7.75838625 50.75697441 7.75841829 50.75714800 7.75837312 50.75705370 7.75878199 50.75696705 7.75880452 50.75641390 7.75894838 50.75627614 7.75898421 50.75625372 7.75896012 50.75603207 7.75872193 50.75596360 7.75835807 50.75593809 7.75822252 50.75590260 7.75822346 50.75584819 7.75822490 50.75584689 7.75810306 50.75584668 7.75808316 50.75583730 7.75808341 50.75575677 7.75808554 50.75575526 7.75794381 50.75566535 7.75794619 50.75566384 7.75780445 50.75557393 7.75780683 50.75557106 7.75753669 50.75557091 7.75752336 50.75556543 7.75752351 50.75548101 7.75752574 50.75547950 7.75738401 50.75547882 7.75732078 50.75547799 7.75724227 50.75545540 7.75724287 50.75538808 7.75724466 50.75538657 7.75710292 50.75538355 7.75681945 50.75528175 7.75661863 50.75533818 7.75732600 50.75556379 7.75818785 50.75551581 7.75876674 50.75580240 7.75869228 50.75568130 7.75898236 50.75531779 7.75908958 50.75513798 7.75909434 50.75409307 7.75906257 50.75411137 7.75890274 50.75400156 7.75863982 50.75385682 7.75807657 50.75354875 7.75834501 50.75342429 7.75862865 50.75325545 7.75827011 50.75309644 7.75809670 50.75305501 7.75773175 50.75319311 7.75779496 50.75351692 7.75796858 50.75385081 7.75767094 50.75407282 7.75804967 50.75512892 7.75824393 50.75517581 7.75842434 50.75521883 7.75824156 50.75512892 7.75824393 50.75508740 7.75802324 50.75490692 7.75765267 50.75477956 7.75739119 50.75481335 7.75698339 50.75498410 7.75676829 50.75506071 7.75660621 50.75543061 7.75647291 50.75564046 7.75626562 50.75560044 7.75674850 50.75574620 7.75709340 50.75592601 7.75708863 50.75592752 7.75723037 50.75604795 7.75732244 50.75611036 7.75750908 50.75620027 7.75750670 50.75620329 7.75779017 50.75634712 7.75788093 50.75652256 7.75744029 50.75658955 7.75616611 50.75712072 7.75594546 50.75724937 7.75622893 50.75748508 7.75647633 50.75741559 7.75684952 50.75731197 7.75710979 50.75727916 7.7574781350.75687040 7.75658428 50.75682358 7.75692308 50.75687977 7.75697559 50.75696557 7.75735171 50.75713109 7.75724349 50.75687040 7.7565842844762.741663082219.27136046930432018-07-01T00:00:001.0000000050.75535466 7.67260603 50.75517486 7.67261112 50.75517647 7.67275285 50.75481685 7.67276302 50.75481814 7.67287660 50.75472987 7.67290725 50.75463865 7.67290983 50.75436894 7.67291746 50.75437002 7.67301206 50.75426621 7.67306214 50.75419074 7.67306427 50.75410084 7.67306681 50.75410187 7.67315768 50.75402599 7.67320673 50.75401252 7.67320888 50.75399574 7.67321156 50.75392264 7.67321362 50.75376248 7.67321815 50.75374276 7.67321228 50.75374122 7.67307698 50.75356141 7.67308207 50.75350478 7.67308367 50.75338118 7.67304973 50.75337999 7.67294543 50.75320018 7.67295052 50.75312531 7.67295263 50.75310989 7.67291956 50.75310866 7.67281133 50.75306007 7.67281271 50.75301771 7.67272188 50.75301714 7.67267216 50.75299482 7.67267279 50.75299430 7.67267167 50.75292636 7.67259705 50.75292563 7.67253298 50.75283572 7.67253552 50.75273361 7.67250602 50.75269121 7.67248942 50.75268201 7.67248143 50.75256117 7.67211799 50.75255955 7.67197626 50.75251052 7.67191203 50.75230922 7.67123396 50.75208012 7.67093394 50.75197548 7.67075731 50.75189323 7.67068921 50.75159954 7.67030462 50.75215923 7.67038697 50.75238435 7.67064930 50.75264080 7.67119826 50.75273936 7.67197118 50.75281757 7.67203025 50.75286628 7.67210751 50.75301027 7.67224745 50.75310327 7.67233784 50.75315161 7.67238481 50.75319421 7.67242622 50.75328515 7.67251461 50.75328524 7.67252280 50.75329335 7.67252257 50.75330270 7.67253167 50.75344575 7.67256788 50.75346568 7.67257301 50.75346667 7.67265944 50.75373638 7.67265181 50.75376847 7.67265090 50.75382647 7.67266582 50.75382790 7.67279099 50.75400771 7.67278591 50.75400610 7.67264418 50.75409600 7.67264164 50.75418590 7.67263909 50.75418478 7.67254006 50.75428912 7.67250234 50.75431561 7.67249365 50.75445401 7.67248974 50.75463381 7.67248465 50.75463273 7.67238962 50.75472233 7.67236023 50.75478858 7.67233850 50.75499182 7.67233275 50.75503238 7.67225852 50.75519013 7.67220677 50.75570066 7.67208386 50.75611787 7.67203284 50.75657843 7.67235035 50.75659080 7.67240435 50.75655151 7.67241076 50.75641737 7.67236571 50.75641422 7.67243316 50.75535466 7.6726060318527.666699041402.49949963930442018-07-01T00:00:001.0000000050.75649307 7.96222445 50.75655497 7.96306446 50.75714666 7.96330573 50.75748786 7.96325485 50.75790075 7.96339319 50.75810863 7.96376300 50.75815321 7.96384230 50.75835823 7.96365598 50.75859489 7.96368066 50.75932154 7.96299861 50.75945226 7.96251872 50.75952001 7.96266385 50.75950834 7.96294145 50.75956131 7.96308633 50.75948110 7.96316957 50.75922113 7.96330405 50.75913795 7.96335537 50.75903335 7.96347537 50.75890929 7.96359196 50.75823510 7.96412194 50.75797617 7.96453000 50.75782659 7.96476571 50.75770393 7.96493812 50.75757760 7.96505306 50.75746164 7.96519439 50.75741506 7.96525116 50.75722724 7.96541892 50.75710368 7.96557731 50.75711982 7.96552755 50.75629992 7.96559685 50.75693028 7.96515222 50.75741615 7.96489783 50.75741489 7.96475608 50.75750480 7.96475409 50.75750355 7.96461234 50.75759346 7.96461036 50.75759094 7.96432685 50.75768086 7.96432487 50.75767960 7.96418312 50.75776951 7.96418113 50.75776825 7.96403938 50.75785817 7.96403740 50.75791048 7.96381873 50.75777703 7.96366092 50.75758546 7.96370988 50.75736021 7.96366252 50.75704380 7.96374344 50.75647373 7.96336559 50.75636539 7.96238442 50.75649307 7.9622244514871.077880181424.94389950930452018-07-01T00:00:001.0000000050.75537232 7.65481799 50.75532948 7.65479458 50.75541331 7.65435938 50.75553429 7.65440760 50.75570919 7.65456186 50.75584869 7.65480787 50.75586790 7.65484516 50.75587220 7.65484935 50.75600491 7.65508341 50.75646030 7.65557945 50.75599334 7.65544843 50.75582674 7.65523029 50.75578425 7.65515536 50.75569434 7.65515793 50.75569271 7.65501621 50.75560280 7.65501878 50.75560117 7.65487705 50.75537232 7.654817992972.59286872333.94060094930462018-07-01T00:00:001.0000000050.75692874 7.68187937 50.75672104 7.68206659 50.75672264 7.68220832 50.75671962 7.68252577 50.75671150 7.68337887 50.75669763 7.68335729 50.75657651 7.68316888 50.75654604 7.68249684 50.75654123 7.68207164 50.75657620 7.68159506 50.75692874 7.681879372355.02363099295.69266139930472018-07-01T00:00:001.0000000050.75897228 7.91835855 50.75901561 7.91871990 50.75931804 7.91944567 50.75947040 7.91981130 50.75929713 7.91984935 50.75886816 7.91927961 50.75872154 7.91908487 50.75874652 7.91936770 50.75877675 7.91971000 50.75875701 7.91999402 50.75881945 7.92070094 50.75833446 7.92178044 50.75841772 7.92213645 50.75866995 7.92244537 50.75843608 7.92240507 50.75842108 7.92240249 50.75829409 7.92266003 50.75814929 7.92228439 50.75812165 7.92218505 50.75799413 7.92172665 50.75777681 7.92168914 50.75754931 7.92215058 50.75704862 7.92229984 50.75780784 7.92262329 50.75786304 7.92267277 50.75809804 7.92288343 50.75850976 7.92279298 50.75854431 7.92318417 50.75816197 7.92311804 50.75779079 7.92319952 50.75763703 7.92309903 50.75726522 7.92285603 50.75704364 7.92273269 50.75680322 7.92259886 50.75658138 7.92238340 50.75652615 7.92256408 50.75649409 7.92266896 50.75680428 7.92281594 50.75654045 7.92301971 50.75654354 7.92310966 50.75656323 7.92368196 50.75632473 7.92380705 50.75632604 7.92394880 50.75623613 7.92395086 50.75623874 7.92423435 50.75614883 7.92423641 50.75611017 7.92480343 50.75591623 7.92532748 50.75597134 7.92586175 50.75569138 7.92529899 50.75570909 7.92522783 50.75579025 7.92502382 50.75577584 7.92495968 50.75583283 7.92473073 50.75588301 7.92466783 50.75588170 7.92452608 50.75587909 7.92424260 50.75596900 7.92424053 50.75596769 7.92409879 50.75596639 7.92395705 50.75605630 7.92395498 50.75605499 7.92381324 50.75605368 7.92367149 50.75614360 7.92366943 50.75614229 7.92352769 50.75614098 7.92338594 50.75623089 7.92338388 50.75622827 7.92310039 50.75622566 7.92281690 50.75631557 7.92281483 50.75631426 7.92267309 50.75636686 7.92250102 50.75640155 7.92238753 50.75639901 7.92211213 50.75640152 7.92210398 50.75644547 7.92196120 50.75648754 7.92196023 50.75648656 7.92185506 50.75649442 7.92183871 50.75650047 7.92181816 50.75653786 7.92169132 50.75662617 7.92147384 50.75687265 7.92073326 50.75692530 7.92067418 50.75692268 7.92039068 50.75701259 7.92038861 50.75700996 7.92010512 50.75709988 7.92010305 50.75709725 7.91981955 50.75718716 7.91981748 50.75722296 7.91945308 50.75738189 7.91902366 50.75741346 7.91870224 50.75747955 7.91802938 50.75760414 7.91750743 50.75780577 7.91743349 50.75810337 7.91732436 50.75837533 7.91764803 50.75818591 7.91788571 50.75862959 7.91802266 50.75868497 7.91807693 50.75897228 7.9183585550.75853318 7.91844870 50.75843543 7.91865449 50.75864722 7.91878018 50.75853318 7.9184487074673.231919892509.10111084930482018-07-01T00:00:001.0000000050.75602792 7.70943337 50.75594970 7.70959294 50.75574366 7.70965814 50.75586136 7.70973714 50.75595127 7.70973467 50.75594970 7.70959294 50.75648913 7.70957810 50.75648976 7.70963476 50.75608034 7.70965499 50.75605284 7.70973188 50.75600244 7.70987277 50.75580225 7.70996221 50.75576552 7.71002333 50.75571111 7.71011386 50.75577546 7.71010203 50.75577616 7.71016482 50.75550644 7.71017223 50.75550487 7.71003050 50.75550017 7.70960530 50.75549900 7.70949929 50.75549860 7.70946357 50.75550499 7.70946339 50.75558851 7.70946110 50.75558694 7.70931936 50.75567684 7.70931689 50.75567527 7.70917516 50.75567371 7.70903343 50.75576361 7.70903095 50.75594185 7.70888427 50.75594029 7.70874254 50.75603019 7.70874006 50.75612010 7.70873759 50.75611853 7.70859586 50.75620843 7.70859338 50.75620686 7.70845165 50.75638668 7.70844670 50.75667414 7.70855453 50.75674944 7.70872027 50.75683934 7.70871780 50.75732953 7.70891282 50.75682903 7.70902144 50.75675101 7.70886201 50.75666110 7.70886448 50.75652328 7.70878534 50.75602792 7.709433377504.59786220772.64121315930492018-07-01T00:00:001.0000000050.75976212 7.98625567 50.75967221 7.98625762 50.75967344 7.98639938 50.75958352 7.98640132 50.75949361 7.98640326 50.75949484 7.98654502 50.75940493 7.98654696 50.75940616 7.98668872 50.75931624 7.98669066 50.75931748 7.98683242 50.75931871 7.98697417 50.75922879 7.98697612 50.75923002 7.98711787 50.75914011 7.98711981 50.75914257 7.98740333 50.75942025 7.98739734 50.75933804 7.98750219 50.75931361 7.98757485 50.75914380 7.98754509 50.75914503 7.98768684 50.75923495 7.98768490 50.75923600 7.98780567 50.75915522 7.98804589 50.75911839 7.98801751 50.75905635 7.98783054 50.75896643 7.98783248 50.75896520 7.98769072 50.75896274 7.98740721 50.75883606 7.98726816 50.75896028 7.98712370 50.75895905 7.98698194 50.75895782 7.98684018 50.75904773 7.98683824 50.75904650 7.98669649 50.75913642 7.98669454 50.75913395 7.98641103 50.75895412 7.98641492 50.75891203 7.98674536 50.75886421 7.98641686 50.75886298 7.98627510 50.75886174 7.98613335 50.75913149 7.98612752 50.75913272 7.98626927 50.75922263 7.98626733 50.75922387 7.98640909 50.75940246 7.98626345 50.75940123 7.98612169 50.75949115 7.98611974 50.75958106 7.98611780 50.75966925 7.98591803 50.75976089 7.98611392 50.76030038 7.98610226 50.76030186 7.98627279 50.76018797 7.98641806 50.75993300 7.98648972 50.75980198 7.98633484 50.75976212 7.986255676408.26039123805.62126404930502018-07-01T00:00:001.0000000050.75625322 7.64904546 50.75632592 7.64914056 50.75690510 7.65026359 50.75692890 7.65035440 50.75684690 7.65054890 50.75630065 7.64954558 50.75625322 7.649045462044.23000265264.96262925