930312018-07-01T00:00:001.0000000050.75640514 7.79853138 50.75618144 7.79862239 50.75617998 7.79848065 50.75551241 7.79836636 50.75513601 7.79801907 50.75482688 7.79767505 50.75433352 7.79736206 50.75430682 7.79706356 50.75468896 7.79730588 50.75515462 7.79772148 50.75614963 7.79789190 50.75651138 7.79829439 50.75729979 7.79854225 50.75722265 7.79881629 50.75717336 7.79888055 50.75717482 7.79902230 50.75717533 7.79907233 50.75717628 7.79916404 50.75710369 7.79916590 50.75708637 7.79916634 50.75707921 7.79917989 50.75704209 7.79925013 50.75671037 7.79937312 50.75623626 7.79954891 50.75563372 7.79939250 50.75498642 7.80015060 50.75515826 7.80070458 50.75543704 7.80089225 50.75489709 7.80085801 50.75485469 7.80078295 50.75476478 7.80078524 50.75462590 7.80072317 50.75445119 7.80057534 50.75348488 7.80002535 50.75333389 7.79986022 50.75310713 7.79957836 50.75299375 7.79948190 50.75298765 7.79941660 50.75303507 7.79925300 50.75310340 7.79915513 50.75316487 7.79914194 50.75317707 7.79914499 50.75341522 7.79930722 50.75467377 7.79983975 50.75485177 7.80049948 50.75494168 7.80049718 50.75483148 7.79979916 50.75511625 7.79902694 50.75546509 7.79892428 50.75554343 7.79876486 50.75618144 7.79862239 50.75628252 7.79883732 50.75680386 7.79894927 50.75693910 7.79868593 50.75640514 7.7985313832652.035122281996.86090711930322018-07-01T00:00:001.0000000050.75592094 7.70228061 50.75586791 7.70222282 50.75592143 7.70187853 50.75625740 7.70262242 50.75634489 7.70326133 50.75604194 7.70295541 50.75592094 7.702280611997.73529544232.18477518930332018-07-01T00:00:001.0000000050.75548630 7.64495604 50.75543056 7.64495765 50.75539640 7.64495863 50.75518533 7.64521784 50.75504173 7.64539420 50.75503843 7.64511074 50.75503710 7.64499571 50.75503679 7.64496902 50.75512669 7.64496642 50.75512504 7.64482469 50.75521495 7.64482210 50.75530485 7.64481950 50.75530320 7.64467777 50.75539311 7.64467518 50.75548301 7.64467258 50.75547971 7.64438912 50.75529991 7.64439432 50.75529496 7.64396913 50.75538487 7.64396654 50.75541696 7.64405851 50.75562398 7.64422283 50.75566573 7.64432264 50.75567827 7.64431210 50.75554632 7.64476075 50.75548466 7.64481431 50.75548547 7.64488411 50.75548630 7.644956042389.77864150335.91202396930342018-07-01T00:00:001.0000000050.75700021 7.92328620 50.75685897 7.92322769 50.75689730 7.92299795 50.75738389 7.92331990 50.75812030 7.92347428 50.75860247 7.92335064 50.75862368 7.92355613 50.75864811 7.92379289 50.75866382 7.92394517 50.75820595 7.92406259 50.75802881 7.92410802 50.75751296 7.92378894 50.75700021 7.923286206592.47842842471.42918748930352018-07-01T00:00:001.0000000050.75505159 7.62324504 50.75500151 7.62333778 50.75499596 7.62333081 50.75487195 7.62317475 50.75486528 7.62316636 50.75489976 7.62307715 50.75501736 7.62277285 50.75496571 7.62275808 50.75463312 7.62266298 50.75459461 7.62258160 50.75405025 7.62245221 50.75375183 7.62184183 50.75368219 7.62147422 50.75357688 7.62136406 50.75353362 7.62131881 50.75342804 7.62063632 50.75353449 7.62038330 50.75369151 7.62073644 50.75394949 7.62131670 50.75426099 7.62168289 50.75461847 7.62188186 50.75467782 7.62201206 50.75485762 7.62200678 50.75494753 7.62200414 50.75494920 7.62214587 50.75503911 7.62214323 50.75512901 7.62214059 50.75513056 7.62227159 50.75513068 7.62228231 50.75515417 7.62228162 50.75531049 7.62227703 50.75552889 7.62236103 50.75549863 7.62241708 50.75505159 7.6232450412545.21916177718.54018566930362018-07-01T00:00:001.0000000050.75480087 7.93879481 50.75466286 7.93873106 50.75480987 7.93846413 50.75551391 7.93864494 50.75614447 7.93878519 50.75647052 7.93910184 50.75683285 7.93945373 50.75727805 7.94039222 50.75751631 7.94071830 50.75773185 7.94108782 50.75781392 7.94120015 50.75797231 7.94141691 50.75809492 7.94201256 50.75846033 7.94263902 50.75892597 7.94327634 50.75897397 7.94334203 50.75889058 7.94338863 50.75884366 7.94341485 50.75883842 7.94341778 50.75817398 7.94282782 50.75807964 7.94269868 50.75790084 7.94245391 50.75770772 7.94199000 50.75698807 7.94102316 50.75683839 7.94082208 50.75668314 7.94055593 50.75646468 7.94018145 50.75606868 7.93975856 50.75568146 7.93962581 50.75551220 7.93946608 50.75480087 7.9387948127819.794219761229.37999575930372018-07-01T00:00:001.0000000050.75385481 7.65499190 50.75384144 7.65484956 50.75393562 7.65473858 50.75444555 7.65462373 50.75452069 7.65476625 50.75461059 7.65476368 50.75488030 7.65475594 50.75488194 7.65489767 50.75543912 7.65503053 50.75551780 7.65544655 50.75573693 7.65566595 50.75584476 7.65572603 50.75603840 7.65592897 50.75590850 7.65606033 50.75550285 7.65589002 50.75543117 7.65573258 50.75534126 7.65573516 50.75533963 7.65559343 50.75524973 7.65559600 50.75524809 7.65545428 50.75515819 7.65545685 50.75515655 7.65531512 50.75506665 7.65531770 50.75492685 7.65532171 50.75488652 7.65529474 50.75488521 7.65518113 50.75472351 7.65518576 50.75469139 7.65516428 50.75461479 7.65512776 50.75461386 7.65504713 50.75407352 7.65495643 50.75391292 7.65499257 50.75385481 7.654991906345.96549248601.67863132930382018-07-01T00:00:001.0000000050.75380686 7.62009983 50.75375290 7.61971163 50.75398820 7.62010677 50.75413004 7.62065570 50.75434774 7.62071700 50.75489798 7.62052859 50.75550495 7.62078129 50.75566582 7.62116478 50.75478863 7.62085869 50.75443462 7.62108605 50.75431061 7.62136984 50.75430911 7.62137328 50.75412525 7.62122556 50.75406056 7.62108877 50.75403677 7.62103848 50.75400265 7.62100144 50.75391967 7.62091137 50.75386875 7.62054509 50.75381946 7.62019047 50.75380686 7.620099836373.55152217578.42071312930392018-07-01T00:00:001.0000000050.75738157 7.76745930 50.75675660 7.76755824 50.75680547 7.76728599 50.75681419 7.76727374 50.75706792 7.76691731 50.75725498 7.76642863 50.75751317 7.76713033 50.75746930 7.76724000 50.75738157 7.767459303354.18323681253.82676618930402018-07-01T00:00:001.0000000050.75774596 7.80028052 50.75678903 7.80053552 50.75696300 7.80080327 50.75732829 7.80115116 50.75712377 7.80140976 50.75647707 7.80099984 50.75612898 7.80165794 50.75589703 7.80124726 50.75584806 7.80118288 50.75614114 7.80049573 50.75668339 7.80000046 50.75754552 7.80008751 50.75785645 7.80004010 50.75774596 7.8002805210955.38713473675.28542016