930212018-07-01T00:00:001.0000000050.75642268 7.85844601 50.75646510 7.85809164 50.75645891 7.85781876 50.75654657 7.85708670 50.75733970 7.85623899 50.75712012 7.85620678 50.75685001 7.85616716 50.75685140 7.85630891 50.75676149 7.85631110 50.75676288 7.85645284 50.75667297 7.85645504 50.75667158 7.85631329 50.75667019 7.85617155 50.75655434 7.85610348 50.75666880 7.85602981 50.75675677 7.85582981 50.75684862 7.85602542 50.75707547 7.85597469 50.75720781 7.85612612 50.75742355 7.85592932 50.75741883 7.85594783 50.75753923 7.85607449 50.75741084 7.85639621 50.75751204 7.85705958 50.75716424 7.85695230 50.75706733 7.85673812 50.75689425 7.85693285 50.75682630 7.85768839 50.75658054 7.85826840 50.75642268 7.858446017202.07194185750.38840441930222018-07-01T00:00:001.0000000050.75594029 7.70874254 50.75589061 7.70875979 50.75574190 7.70881141 50.75568947 7.70898210 50.75567371 7.70903343 50.75564522 7.70906312 50.75541365 7.70930447 50.75525678 7.70911329 50.75553258 7.70892115 50.75543823 7.70880232 50.75517716 7.70886087 50.75499373 7.70883006 50.75468924 7.70912351 50.75457112 7.70885656 50.75460474 7.70876021 50.75482558 7.70853646 50.75512149 7.70858619 50.75555696 7.70837719 50.75602705 7.70845660 50.75595644 7.70868931 50.75594029 7.708742544768.43488048451.77737629930232018-07-01T00:00:001.0000000050.75148268 7.72367730 50.75130979 7.72346664 50.75174289 7.72353973 50.75196533 7.72345366 50.75241486 7.72344143 50.75250477 7.72343898 50.75268458 7.72343409 50.75277449 7.72343164 50.75277604 7.72357337 50.75322557 7.72356114 50.75331548 7.72355870 50.75331703 7.72370042 50.75346716 7.72374396 50.75358830 7.72383481 50.75367821 7.72383237 50.75367976 7.72397410 50.75394948 7.72396676 50.75403938 7.72396432 50.75404093 7.72410604 50.75413084 7.72410360 50.75422075 7.72410116 50.75422230 7.72424288 50.75440211 7.72423800 50.75494155 7.72422333 50.75494310 7.72436506 50.75512291 7.72436017 50.75521282 7.72435773 50.75521437 7.72449946 50.75530428 7.72449702 50.75539418 7.72449457 50.75539573 7.72463630 50.75560687 7.72472527 50.75611318 7.72534223 50.75625472 7.72551471 50.75623347 7.72560162 50.75617599 7.72583682 50.75590519 7.72553611 50.75516840 7.72486304 50.75512756 7.72478537 50.75476794 7.72479514 50.75476639 7.72465341 50.75467648 7.72465585 50.75463556 7.72475277 50.75430150 7.72510880 50.75423005 7.72495153 50.75399473 7.72468449 50.75388760 7.72445968 50.75378843 7.72443756 50.75378649 7.72441649 50.75374905 7.72433996 50.75350626 7.72427639 50.75350318 7.72427500 50.75347683 7.72426315 50.75345691 7.72425419 50.75324093 7.72404387 50.75323079 7.72403765 50.75315060 7.72398848 50.75295916 7.72387110 50.75292922 7.72385274 50.75290620 7.72383862 50.75268818 7.72376282 50.75265622 7.72375171 50.75249401 7.72372281 50.75217441 7.72366586 50.75203795 7.72367307 50.75174864 7.72368836 50.75164819 7.72368925 50.75148268 7.7236773016105.810834321297.34568456930242018-07-01T00:00:001.0000000050.75568717 7.67812590 50.75573862 7.67818620 50.75578015 7.67896271 50.75565062 7.67894109 50.75564832 7.67891977 50.75564760 7.67894059 50.75538771 7.67889722 50.75527623 7.67803542 50.75519018 7.67665652 50.75545363 7.67706390 50.75557222 7.67890364 50.75565284 7.67877012 50.75568717 7.678125904299.98632974498.54540086930252018-07-01T00:00:001.0000000050.74969149 7.90680674 50.74964419 7.90673973 50.74951174 7.90652098 50.74947492 7.90646016 50.74892351 7.90660922 50.74879584 7.90683300 50.74865775 7.90704067 50.74854920 7.90761021 50.74828328 7.90691788 50.74856463 7.90670050 50.74847205 7.90605273 50.74839169 7.90582172 50.74829135 7.90553327 50.74868787 7.90542425 50.74900493 7.90533708 50.74924390 7.90491829 50.74958787 7.90465250 50.74980482 7.90432613 50.74997845 7.90402182 50.75007428 7.90432995 50.75061403 7.90471618 50.75061949 7.90487373 50.75052793 7.90515648 50.75053992 7.90520796 50.75062596 7.90557725 50.75077494 7.90628257 50.75094962 7.90605230 50.75105578 7.90591235 50.75130516 7.90528343 50.75135081 7.90544282 50.75134002 7.90612764 50.75188511 7.90595296 50.75171338 7.90544876 50.75152109 7.90513110 50.75136424 7.90490882 50.75128266 7.90472773 50.75114368 7.90441919 50.75150804 7.90443353 50.75169064 7.90427574 50.75205054 7.90441547 50.75316524 7.90476961 50.75388745 7.90521765 50.75443643 7.90497879 50.75445297 7.90497159 50.75444996 7.90495453 50.75441136 7.90473560 50.75420431 7.90356122 50.75443614 7.90367086 50.75457218 7.90451545 50.75457977 7.90456256 50.75458970 7.90462422 50.75483018 7.90420271 50.75492959 7.90420662 50.75511129 7.90404952 50.75518889 7.90405258 50.75528797 7.90405647 50.75531541 7.90402575 50.75544830 7.90425596 50.75555738 7.90408226 50.75555341 7.90433376 50.75555127 7.90446997 50.75561379 7.90429088 50.75564913 7.90418967 50.75571847 7.90382573 50.75587001 7.90358441 50.75598626 7.90339927 50.75600713 7.90336603 50.75604459 7.90338967 50.75609055 7.90341867 50.75625475 7.90310945 50.75631076 7.90300398 50.75633099 7.90296589 50.75640032 7.90296427 50.75638451 7.90286509 50.75642811 7.90278299 50.75653032 7.90273066 50.75652527 7.90285252 50.75706767 7.90256030 50.75702950 7.90250997 50.75714316 7.90250653 50.75711695 7.90266396 50.75754162 7.90253994 50.75778168 7.90224287 50.75720329 7.90239150 50.75719088 7.90237839 50.75715036 7.90234375 50.75709859 7.90229973 50.75699186 7.90224467 50.75676162 7.90218555 50.75658250 7.90217924 50.75634222 7.90217069 50.75618736 7.90213376 50.75612030 7.90211761 50.75605266 7.90208744 50.75596159 7.90204321 50.75583354 7.90192045 50.75564605 7.90168368 50.75541926 7.90131069 50.75539512 7.90127099 50.75531492 7.90113908 50.75530378 7.90112177 50.75530268 7.90100511 50.75522984 7.90100682 50.75521251 7.90097988 50.75521144 7.90086548 50.75514000 7.90086715 50.75512124 7.90083799 50.75512019 7.90072584 50.75503027 7.90072795 50.75502894 7.90058621 50.75494560 7.90062791 50.75489912 7.90055210 50.75481709 7.90041821 50.75456412 7.90088567 50.75452916 7.90095027 50.75441146 7.90116775 50.75440490 7.90116791 50.75440501 7.90117967 50.75420957 7.90154080 50.75412977 7.90169409 50.75393997 7.90153723 50.75392158 7.90162715 50.75391224 7.90167286 50.75392477 7.90193770 50.75382547 7.90211820 50.75346931 7.90182375 50.75328318 7.90169437 50.75289835 7.90128390 50.75294456 7.90226133 50.75273475 7.90200375 50.75208826 7.90089682 50.75129576 7.90074856 50.75051073 7.90040203 50.75021540 7.90062408 50.74994517 7.90111530 50.74989940 7.90119850 50.74935859 7.90053617 50.74940619 7.90050038 50.74966259 7.90030755 50.74922695 7.89984294 50.74868935 7.90038435 50.74847030 7.90049657 50.74832241 7.90057235 50.74833022 7.90073775 50.74834032 7.90095150 50.74794789 7.90084691 50.74787909 7.90082858 50.74741456 7.90057811 50.74726354 7.90139145 50.74721945 7.90162890 50.74687531 7.90201998 50.74654368 7.90226928 50.74626036 7.90259124 50.74622385 7.90258866 50.74585212 7.90256244 50.74563476 7.90272584 50.74563243 7.90272759 50.74547653 7.90301098 50.74542967 7.90307894 50.74539577 7.90372546 50.74529974 7.90413715 50.74520354 7.90469889 50.74476825 7.90500000 50.74469245 7.90544277 50.74441393 7.90557523 50.74415696 7.90588047 50.74348392 7.90629051 50.74285162 7.90689626 50.74263432 7.90694425 50.74249849 7.90697424 50.74254022 7.90689839 50.74307200 7.90622453 50.74363283 7.90551385 50.74379431 7.90536062 50.74379478 7.90536017 50.74392114 7.90524026 50.74392057 7.90517945 50.74391981 7.90509855 50.74398468 7.90509704 50.74400972 7.90509645 50.74400943 7.90506547 50.74400839 7.90495475 50.74408586 7.90495294 50.74409830 7.90495265 50.74427680 7.90480675 50.74427546 7.90466504 50.74436538 7.90466294 50.74436405 7.90452123 50.74445396 7.90451913 50.74445130 7.90423572 50.74454121 7.90423362 50.74453988 7.90409191 50.74462979 7.90408981 50.74462846 7.90394810 50.74471837 7.90394600 50.74471704 7.90380429 50.74480695 7.90380219 50.74480562 7.90366048 50.74486108 7.90309541 50.74497878 7.90294773 50.74497745 7.90280602 50.74497611 7.90266431 50.74506602 7.90266221 50.74509268 7.90228398 50.74515060 7.90209326 50.74514927 7.90195155 50.74523918 7.90194945 50.74523784 7.90180774 50.74538973 7.90180418 50.74541767 7.90180353 50.74541633 7.90166182 50.74550625 7.90165972 50.74559616 7.90165761 50.74559482 7.90151590 50.74568474 7.90151380 50.74577465 7.90151169 50.74577331 7.90136998 50.74586323 7.90136787 50.74604305 7.90136367 50.74604172 7.90122195 50.74613163 7.90121985 50.74620019 7.90099815 50.74639869 7.90093010 50.74639736 7.90078839 50.74648727 7.90078628 50.74648593 7.90064457 50.74657585 7.90064246 50.74657317 7.90035903 50.74666309 7.90035693 50.74666175 7.90021521 50.74675166 7.90021311 50.74675033 7.90007139 50.74684024 7.90006928 50.74683890 7.89992757 50.74683756 7.89978585 50.74692748 7.89978374 50.74698611 7.89959411 50.74710463 7.89949610 50.74710329 7.89935438 50.74719320 7.89935227 50.74719237 7.89926395 50.74719186 7.89921055 50.74725664 7.89920903 50.74728178 7.89920845 50.74737169 7.89920634 50.74737079 7.89911150 50.74737035 7.89906462 50.74743920 7.89906300 50.74746026 7.89906251 50.74755018 7.89906040 50.74754965 7.89900481 50.74754884 7.89891868 50.74799840 7.89890814 50.74802155 7.89890759 50.74821478 7.89890306 50.74826814 7.89890181 50.74826737 7.89882024 50.74826680 7.89876009 50.74844662 7.89875587 50.74852327 7.89875407 50.74871636 7.89874954 50.74871531 7.89863877 50.74871502 7.89860782 50.74876685 7.89860660 50.74889484 7.89860360 50.74907467 7.89859938 50.74907377 7.89850380 50.74907333 7.89845766 50.74931770 7.89845192 50.74932092 7.89846787 50.74952307 7.89846650 50.74952423 7.89858883 50.74975422 7.89852169 50.74981233 7.89846456 50.74991372 7.89846388 50.75033555 7.89842112 50.75057589 7.89839675 50.75068172 7.89838603 50.75125185 7.89838214 50.75162032 7.89844126 50.75166169 7.89845568 50.75180245 7.89850477 50.75180290 7.89850493 50.75206858 7.89859759 50.75228135 7.89861570 50.75251707 7.89866309 50.75253193 7.89866607 50.75258996 7.89867774 50.75272809 7.89870550 50.75277584 7.89871510 50.75281779 7.89872872 50.75321814 7.89885878 50.75360837 7.89905562 50.75366688 7.89920044 50.75375680 7.89919833 50.75375813 7.89934007 50.75384805 7.89933796 50.75391697 7.89934991 50.75426106 7.89940957 50.75429759 7.89943194 50.75439020 7.89960878 50.75457002 7.89960457 50.75457136 7.89974631 50.75466127 7.89974420 50.75481201 7.89974066 50.75484126 7.89975792 50.75484243 7.89988172 50.75526377 7.90005613 50.75540600 7.90017785 50.75559298 7.90039841 50.75571561 7.90085159 50.75573729 7.90087615 50.75573473 7.90088257 50.75566619 7.90106196 50.75587714 7.90130781 50.75595857 7.90112683 50.75620546 7.90140652 50.75697778 7.90159474 50.75723743 7.90174872 50.75738991 7.90177447 50.75742287 7.90188779 50.75764787 7.90194406 50.75765592 7.90181939 50.75794007 7.90186738 50.75794929 7.90191177 50.75800773 7.90206267 50.75811215 7.90237895 50.75812619 7.90255188 50.75802364 7.90273065 50.75749618 7.90346649 50.75758856 7.90361150 50.75749427 7.90371238 50.75724052 7.90398335 50.75723677 7.90398735 50.75714661 7.90408104 50.75713043 7.90409786 50.75700704 7.90422608 50.75695231 7.90428296 50.75686746 7.90437112 50.75686324 7.90437551 50.75685728 7.90438171 50.75676961 7.90451518 50.75668589 7.90464264 50.75667503 7.90465917 50.75663872 7.90471446 50.75659733 7.90478847 50.75658923 7.90480294 50.75650889 7.90494660 50.75650888 7.90494664 50.75642857 7.90509025 50.75642030 7.90509044 50.75641723 7.90511052 50.75617897 7.90553657 50.75606684 7.90568209 50.75601317 7.90573151 50.75585660 7.90587570 50.75584100 7.90589376 50.75567775 7.90608277 50.75567943 7.90605861 50.75559427 7.90604388 50.75549159 7.90586904 50.75538808 7.90601223 50.75527607 7.90623842 50.75524093 7.90630985 50.75522284 7.90633134 50.75489022 7.90666043 50.75453992 7.90760062 50.75442061 7.90762693 50.75432605 7.90761058 50.75427863 7.90779555 50.75417046 7.90774610 50.75384648 7.90744416 50.75328733 7.90716996 50.75278529 7.90701309 50.75269569 7.90700044 50.75263473 7.90696316 50.75254203 7.90692661 50.75244485 7.90693129 50.75239230 7.90695008 50.75231001 7.90697951 50.75187713 7.90713433 50.75156546 7.90725344 50.75152105 7.90727474 50.75121063 7.90743110 50.75122975 7.90753181 50.75118634 7.90754135 50.75114823 7.90746855 50.75086168 7.90692124 50.75068186 7.90692543 50.75068053 7.90678370 50.75059062 7.90678579 50.75058929 7.90664406 50.74973748 7.90655247 50.74969149 7.9068067450.75116574 7.90719376 50.75155052 7.90713722 50.75170408 7.90695921 50.75145335 7.90681463 50.75128593 7.90671810 50.75122038 7.90692543 50.75115444 7.90713402 50.75113408 7.90719841 50.75116574 7.9071937650.74995060 7.90566665 50.75028710 7.90529942 50.75002471 7.90518179 50.74995060 7.9056666550.75623115 7.90410243 50.75653632 7.90397138 50.75637745 7.90375758 50.75623115 7.9041024350.75611226 7.90452297 50.75614524 7.90452976 50.75611404 7.90422409 50.75608232 7.90427383 50.75594533 7.90448860 50.75611226 7.9045229750.75730210 7.90322674 50.75750210 7.90315394 50.75741498 7.90289028 50.75730210 7.9032267450.75783491 7.90250538 50.75803870 7.90244385 50.75788318 7.90231997 50.75783491 7.9025053850.74972927 7.89880211 50.74970807 7.89900978 50.74982151 7.89893015 50.74977121 7.89877490 50.74974143 7.89868299 50.74972927 7.8988021150.75400729 7.90670620 50.75412074 7.90662658 50.75404067 7.90637938 50.75400729 7.9067062050.75040548 7.90622307 50.75051465 7.90617194 50.75043463 7.90604963 50.75040548 7.90622307344717.776285218941.82522350930262018-07-01T00:00:001.0000000050.75348399 7.71433913 50.75357390 7.71433666 50.75357233 7.71419494 50.75357077 7.71405321 50.75366068 7.71405075 50.75365912 7.71390902 50.75365755 7.71376729 50.75374746 7.71376483 50.75374589 7.71362310 50.75374433 7.71348137 50.75383424 7.71347891 50.75383267 7.71333718 50.75392258 7.71333472 50.75392102 7.71319299 50.75401092 7.71319052 50.75410083 7.71318806 50.75409926 7.71304633 50.75418917 7.71304386 50.75418761 7.71290214 50.75427751 7.71289967 50.75445576 7.71275301 50.75445419 7.71261128 50.75454410 7.71260881 50.75454254 7.71246708 50.75481225 7.71245968 50.75481069 7.71231795 50.75499050 7.71231302 50.75508041 7.71231055 50.75507884 7.71216882 50.75507728 7.71202709 50.75516718 7.71202462 50.75516562 7.71188289 50.75525552 7.71188042 50.75525396 7.71173869 50.75534386 7.71173622 50.75534230 7.71159449 50.75543220 7.71159202 50.75546487 7.71122367 50.75551428 7.71088089 50.75551114 7.71059743 50.75560105 7.71059496 50.75559791 7.71031149 50.75568782 7.71030902 50.75577773 7.71030655 50.75577616 7.71016482 50.75619492 7.71023571 50.75620912 7.71045913 50.75598861 7.71051079 50.75612300 7.71189233 50.75562659 7.71283331 50.75527321 7.71301166 50.75527083 7.71300837 50.75523816 7.71296306 50.75520191 7.71299901 50.75503543 7.71316411 50.75484334 7.71320369 50.75462169 7.71356309 50.75428533 7.71360831 50.75403674 7.71426113 50.75419005 7.71565844 50.75389599 7.71596000 50.75417428 7.71608387 50.75415987 7.71627139 50.75408713 7.71637371 50.75411612 7.71684069 50.75411435 7.71686367 50.75411751 7.71686313 50.75413314 7.71711495 50.75408811 7.71780530 50.75401165 7.71794280 50.75403120 7.71810594 50.75405412 7.71829720 50.75406505 7.71832299 50.75420111 7.71864421 50.75422807 7.71864213 50.75425160 7.71871301 50.75434151 7.71871055 50.75434066 7.71863344 50.75443052 7.71862651 50.75489158 7.71859093 50.75495172 7.71858629 50.75506156 7.71863518 50.75506087 7.71866851 50.75506025 7.71871155 50.75497241 7.71883510 50.75488250 7.71883755 50.75488369 7.71894543 50.75477710 7.71898220 50.75452443 7.71898910 50.75434462 7.71899401 50.75430087 7.71908658 50.75423172 7.71917037 50.75412563 7.71920697 50.75405467 7.71938491 50.75394192 7.71952155 50.75389820 7.71928974 50.75380830 7.71929219 50.75380674 7.71915046 50.75380518 7.71900874 50.75371528 7.71901119 50.75371060 7.71858601 50.75362070 7.71858846 50.75361758 7.71830501 50.75360667 7.71731292 50.75351467 7.71719222 50.75358639 7.71547047 50.75358015 7.71490357 50.75349024 7.71490603 50.75348399 7.7143391347246.586961492065.92317221930272018-07-01T00:00:001.0000000050.75527209 7.82958773 50.75501982 7.82985361 50.75546627 7.83017227 50.75502618 7.83026424 50.75502320 7.83026486 50.75502115 7.83026351 50.75429670 7.82978650 50.75402218 7.82965711 50.75397820 7.82958455 50.75368601 7.82944671 50.75366422 7.82940970 50.75365118 7.82903948 50.75421200 7.82933367 50.75437955 7.82908112 50.75441217 7.82902381 50.75454991 7.82878183 50.75482460 7.82879214 50.75524785 7.82875513 50.75601242 7.82915625 50.75651147 7.82876956 50.75692225 7.82830877 50.75751928 7.82863474 50.75734516 7.82886533 50.75698346 7.82901060 50.75653955 7.82950876 50.75538808 7.82946549 50.75527209 7.8295877320852.110459291074.44790680930282018-07-01T00:00:001.0000000050.75545777 7.73906229 50.75528170 7.73895861 50.75531539 7.73845236 50.75559537 7.73832133 50.75576186 7.73815680 50.75613174 7.73802335 50.75632758 7.73760895 50.75659376 7.73753962 50.75642876 7.73798795 50.75638672 7.73815809 50.75630724 7.73847982 50.75604168 7.73874213 50.75600225 7.73866438 50.75592010 7.73850242 50.75545777 7.739062295578.63905011414.93653159930292018-07-01T00:00:001.0000000050.75581118 7.67358555 50.75563567 7.67359051 50.75563728 7.67373224 50.75554738 7.67373479 50.75545747 7.67373733 50.75545908 7.67387906 50.75536918 7.67388160 50.75527927 7.67388414 50.75528089 7.67402587 50.75510108 7.67403095 50.75501117 7.67403349 50.75501278 7.67417522 50.75465316 7.67418538 50.75456326 7.67418792 50.75446157 7.67439556 50.75373392 7.67425710 50.75373544 7.67422014 50.75388148 7.67398664 50.75420042 7.67391463 50.75438023 7.67390955 50.75437861 7.67376782 50.75455842 7.67376274 50.75473823 7.67375766 50.75473662 7.67361593 50.75500634 7.67360830 50.75509624 7.67360576 50.75509463 7.67346403 50.75527444 7.67345895 50.75536434 7.67345641 50.75536273 7.67331468 50.75554254 7.67330960 50.75589604 7.67329960 50.75581118 7.673585557240.41999918592.70616105930302018-07-01T00:00:001.0000000050.75559181 7.68053362 50.75553537 7.68004003 50.75585142 7.68016046 50.75589427 7.68053027 50.75593931 7.68052900 50.75597844 7.68081145 50.75598818 7.68088178 50.75598874 7.68093151 50.75598715 7.68109476 50.75598685 7.68112460 50.75594936 7.68142535 50.75590068 7.68109719 50.75589908 7.68095546 50.75580917 7.68095799 50.75580757 7.68081626 50.75559181 7.680533622014.02718002252.26915237