930112018-07-01T00:00:001.0000000050.75252262 7.62956585 50.75251877 7.62958912 50.75236567 7.62971471 50.75234033 7.62968790 50.75211899 7.62933470 50.75210907 7.62931756 50.75223580 7.62931385 50.75224573 7.62931356 50.75224406 7.62917185 50.75246831 7.62924532 50.75277668 7.62917567 50.75312838 7.62960302 50.75350244 7.63031203 50.75382873 7.63051765 50.75375168 7.63076606 50.75369961 7.63083432 50.75358088 7.63098993 50.75392417 7.63140717 50.75394245 7.63160835 50.75383397 7.63191195 50.75431885 7.63250118 50.75429897 7.63279790 50.75433036 7.63314352 50.75414063 7.63293643 50.75395935 7.63266319 50.75384888 7.63245756 50.75367657 7.63202840 50.75339043 7.63148545 50.75330531 7.63104684 50.75320397 7.63092381 50.75286578 7.63008155 50.75257934 7.62990107 50.75251877 7.62958912 50.75253826 7.62957987 50.75262781 7.62953734 50.75254751 7.62941550 50.75252262 7.6295658550.75346319 7.63080646 50.75343445 7.63098008 50.75354349 7.63092830 50.75346319 7.6308064614689.73215974951.06439376930122018-07-01T00:00:001.0000000050.75481925 7.73309660 50.75467927 7.73316213 50.75475753 7.73268776 50.75560996 7.73244335 50.75535561 7.73279857 50.75498574 7.73293206 50.75481925 7.733096601965.06463909249.01128633930132018-07-01T00:00:001.0000000050.75542956 7.83082432 50.75502822 7.83058109 50.75538817 7.83060355 50.75542813 7.83068258 50.75559334 7.83067846 50.75569786 7.83067586 50.75602682 7.83062003 50.75628071 7.83041308 50.75637949 7.83048827 50.75671804 7.83074597 50.75656913 7.83089007 50.75606035 7.83095037 50.75575022 7.83095810 50.75570053 7.83094199 50.75552008 7.83088346 50.75551947 7.83082208 50.75542956 7.830824323409.08239400398.71869258930142018-07-01T00:00:001.0000000050.75627111 7.79751011 50.75593951 7.79728698 50.75564053 7.79675759 50.75476191 7.79646653 50.75449729 7.79632103 50.75435841 7.79625896 50.75442250 7.79613770 50.75489725 7.79618561 50.75503299 7.79616496 50.75593180 7.79636121 50.75601553 7.79501662 50.75615374 7.79543286 50.75622327 7.79656556 50.75620580 7.79699591 50.75647981 7.79735607 50.75627111 7.7975101150.75595198 7.79643864 50.75589272 7.79678670 50.75610694 7.79668416 50.75595198 7.796438649346.91648244796.47948032930152018-07-01T00:00:001.0000000050.75703302 7.97242047 50.75728970 7.97252714 50.75776719 7.97309163 50.75797515 7.97333747 50.75821439 7.97381241 50.75798306 7.97370809 50.75769773 7.97339846 50.75762887 7.97332373 50.75728646 7.97309183 50.75703302 7.972420473230.75388552338.70345393930162018-07-01T00:00:001.0000000050.75597338 7.78621749 50.75573343 7.78594018 50.75587316 7.78573675 50.75607253 7.78537313 50.75644765 7.78571773 50.75605375 7.78629115 50.75605082 7.78630699 50.75603749 7.78629157 50.75597338 7.786217492539.17651977207.89372498930172018-07-01T00:00:001.0000000050.75496574 7.64516975 50.75486027 7.64525766 50.75486192 7.64539939 50.75482079 7.64573009 50.75477201 7.64540199 50.75466430 7.64528935 50.75449917 7.64492667 50.75400790 7.64518384 50.75358301 7.64576346 50.75313101 7.64599879 50.75308008 7.64578214 50.75310288 7.64564981 50.75356423 7.64523721 50.75399204 7.64477352 50.75422436 7.64470893 50.75431426 7.64470634 50.75431262 7.64456461 50.75476213 7.64455163 50.75476378 7.64469335 50.75482685 7.64474137 50.75496574 7.645169756949.23990377580.34604840930182018-07-01T00:00:001.0000000050.75726667 7.88052276 50.75690484 7.88068925 50.75682159 7.88072755 50.75641991 7.88091236 50.75591775 7.88057516 50.75595864 7.88049804 50.75701511 7.88009882 50.75714013 7.88005157 50.75701476 7.87996690 50.75694232 7.87991798 50.75658516 7.87949065 50.75613788 7.87900027 50.75605451 7.87867844 50.75603712 7.87861128 50.75622738 7.87837551 50.75639332 7.87893865 50.75685081 7.87905898 50.75732414 7.87962531 50.75749472 7.87992805 50.75748267 7.88022035 50.75735733 7.88039583 50.75726667 7.8805227611501.77208600734.74707007930192018-07-01T00:00:001.0000000050.75411138 7.64272739 50.75427754 7.64260421 50.75444954 7.64335448 50.75489510 7.64346759 50.75493040 7.64355435 50.75523546 7.64342688 50.75515152 7.64403115 50.75436321 7.64392711 50.75430108 7.64357254 50.75419817 7.64345202 50.75411138 7.642727395086.95312515393.10592295930202018-07-01T00:00:001.0000000050.75658172 7.96208071 50.75666912 7.96179523 50.75681831 7.96174430 50.75705688 7.96155072 50.75720608 7.96149979 50.75732922 7.96129201 50.75795547 7.96125794 50.75815562 7.96141495 50.75841136 7.96140105 50.75850819 7.96139579 50.75851412 7.96166745 50.75804028 7.96176879 50.75658172 7.962080716472.08725598476.02456361