930012018-07-01T00:00:001.0000000050.75690932 7.96859521 50.75673074 7.96874091 50.75673200 7.96888266 50.75664208 7.96888463 50.75646351 7.96903033 50.75646458 7.96915144 50.75640748 7.96914272 50.75637483 7.96917246 50.75637303 7.96917410 50.75628493 7.96917603 50.75619727 7.96932938 50.75604416 7.96945778 50.75593721 7.96950028 50.75550990 7.96940572 50.75614881 7.96923094 50.75610642 7.96903945 50.75605866 7.96882366 50.75588621 7.96883825 50.75569672 7.96856911 50.75590522 7.96853988 50.75631783 7.96855657 50.75634684 7.96842003 50.75641521 7.96869883 50.75644632 7.96882570 50.75671208 7.96856311 50.75679967 7.96846582 50.75687577 7.96838129 50.75699148 7.96817473 50.75707384 7.96796613 50.75704809 7.96843958 50.75690932 7.968595214431.75906273594.46811664930022018-07-01T00:00:001.0000000050.75429919 7.70276379 50.75343257 7.70158133 50.75349867 7.70123989 50.75393011 7.70192337 50.75457005 7.70285917 50.75429919 7.702763792655.04052783348.61243118930032018-07-01T00:00:001.0000000050.75522826 7.81172830 50.75487795 7.81184059 50.75491961 7.81176464 50.75506001 7.81156047 50.75557182 7.81062763 50.75580706 7.81059952 50.75522826 7.811728302243.51069687283.71393901930042018-07-01T00:00:001.0000000050.75593678 7.88255955 50.75603884 7.88235235 50.75616579 7.88247532 50.75626217 7.88419012 50.75663034 7.88507273 50.75654639 7.88549798 50.75617708 7.88526293 50.75594356 7.88497718 50.75568885 7.88408413 50.75589016 7.88290721 50.75605042 7.88269862 50.75593678 7.8825595510534.12847113533.78400351930052018-07-01T00:00:001.0000000050.75448300 7.94865902 50.75445900 7.94854240 50.75443861 7.94844334 50.75425857 7.94819693 50.75416368 7.94787398 50.75465162 7.94790887 50.75496665 7.94772265 50.75567199 7.94749874 50.75597323 7.94759315 50.75633619 7.94770689 50.75649950 7.94768786 50.75699631 7.94795640 50.75722123 7.94841906 50.75643447 7.94834907 50.75556272 7.94827153 50.75491605 7.94834694 50.75484835 7.94839573 50.75448300 7.9486590214284.64517976742.19959242930062018-07-01T00:00:001.0000000050.75411138 7.64272739 50.75386937 7.64279476 50.75400328 7.64310627 50.75414532 7.64402576 50.75403796 7.64414723 50.75403961 7.64428896 50.75394971 7.64429155 50.75376990 7.64429675 50.75377155 7.64443847 50.75359174 7.64444367 50.75350183 7.64444626 50.75350309 7.64455453 50.75342469 7.64459026 50.75340845 7.64459073 50.75332354 7.64458140 50.75328590 7.64457726 50.75325075 7.64459529 50.75323377 7.64459578 50.75323390 7.64460688 50.75318175 7.64466972 50.75309317 7.64472403 50.75302466 7.64471849 50.75287919 7.64466783 50.75282614 7.64472309 50.75271408 7.64475255 50.75269600 7.64475308 50.75269435 7.64461136 50.75210419 7.64384343 50.75165210 7.64341500 50.75137552 7.64305309 50.75152082 7.64298008 50.75172978 7.64315595 50.75198408 7.64332608 50.75251205 7.64382638 50.75296197 7.64430998 50.75349854 7.64416282 50.75359904 7.64395737 50.75382585 7.64379893 50.75372060 7.64263901 50.75404450 7.64238279 50.75411138 7.6427273911882.79483323969.78257138930072018-07-01T00:00:001.0000000050.75399860 7.72024308 50.75399589 7.71999592 50.75428858 7.71998794 50.75435585 7.72001678 50.75435707 7.72012784 50.75459950 7.72012123 50.75462693 7.72013299 50.75468376 7.72015735 50.75471758 7.72019833 50.75471825 7.72025976 50.75476718 7.72025843 50.75480872 7.72030876 50.75480971 7.72039904 50.75488161 7.72039708 50.75489987 7.72041920 50.75490117 7.72053832 50.75499108 7.72053587 50.75499264 7.72067760 50.75503568 7.72067643 50.75503679 7.72081817 50.75503718 7.72086892 50.75500443 7.72084186 50.75499419 7.72081933 50.75497770 7.72081978 50.75495278 7.72079920 50.75490355 7.72075497 50.75490273 7.72068005 50.75482259 7.72068224 50.75481272 7.72067338 50.75476086 7.72062679 50.75472181 7.72058385 50.75472136 7.72054322 50.75468575 7.72054420 50.75463078 7.72048376 50.75462990 7.72040395 50.75455993 7.72040585 50.75455212 7.72039728 50.75453982 7.72039045 50.75444734 7.72033917 50.75435917 7.72031876 50.75435863 7.72026957 50.75417881 7.72027448 50.75416907 7.72027474 50.75406334 7.72025026 50.75399860 7.720243082226.29314173325.70593172930082018-07-01T00:00:001.0000000050.75307363 7.61670575 50.75285781 7.61613256 50.75326380 7.61618718 50.75368427 7.61757020 50.75373183 7.61807026 50.75386727 7.61822881 50.75410011 7.61911356 50.75378201 7.61899943 50.75373855 7.61863714 50.75373519 7.61835370 50.75365894 7.61835594 50.75364529 7.61835635 50.75364457 7.61829606 50.75364361 7.61821463 50.75364193 7.61807290 50.75353648 7.61793507 50.75315195 7.61691375 50.75307363 7.616705756286.14983156550.92697025930092018-07-01T00:00:001.0000000050.75367069 7.69873934 50.75358078 7.69874183 50.75368550 7.69936637 50.75354937 7.69968913 50.75328792 7.69996800 50.75314548 7.70002982 50.75309510 7.70036348 50.75288208 7.70060419 50.75283006 7.70081412 50.75292009 7.70147146 50.75244542 7.70168298 50.75254006 7.70237411 50.75239846 7.70225951 50.75223489 7.70191281 50.75208494 7.70225517 50.75191206 7.70233222 50.75188290 7.70242716 50.75158632 7.70267238 50.75154492 7.70465821 50.75136635 7.70451833 50.75121172 7.70405273 50.75121015 7.70391101 50.75112024 7.70391350 50.75111709 7.70363006 50.75111394 7.70334662 50.75102403 7.70334911 50.75102088 7.70306567 50.75101931 7.70292395 50.75092940 7.70292644 50.75092625 7.70264300 50.75092467 7.70250128 50.75083476 7.70250377 50.75083161 7.70222033 50.75086277 7.70176705 50.75100511 7.70164849 50.75100403 7.70155129 50.75104342 7.70152750 50.75105970 7.70150522 50.75109344 7.70150428 50.75118334 7.70150180 50.75118177 7.70136008 50.75127167 7.70135759 50.75136158 7.70135510 50.75136000 7.70121338 50.75144990 7.70121089 50.75153665 7.70092497 50.75153507 7.70078325 50.75162498 7.70078076 50.75162340 7.70063904 50.75162254 7.70056211 50.75164536 7.70051963 50.75166483 7.70049613 50.75171173 7.70049483 50.75188996 7.70034813 50.75188838 7.70020641 50.75197828 7.70020392 50.75197696 7.70008514 50.75199469 7.70006170 50.75206661 7.70005971 50.75212492 7.69986981 50.75224326 7.69977128 50.75224184 7.69964363 50.75224945 7.69962934 50.75233159 7.69962707 50.75233004 7.69948792 50.75233198 7.69948529 50.75241991 7.69948285 50.75241863 7.69936810 50.75243899 7.69934056 50.75250824 7.69933864 50.75268647 7.69919193 50.75268517 7.69907534 50.75270935 7.69904953 50.75277479 7.69904772 50.75295302 7.69890101 50.75295211 7.69881886 50.75302105 7.69875736 50.75304135 7.69875679 50.75322116 7.69875181 50.75321958 7.69861008 50.75330948 7.69860759 50.75330790 7.69846586 50.75339781 7.69846337 50.75339690 7.69838211 50.75348617 7.69832246 50.75349134 7.69831901 50.75366594 7.69831416 50.75373263 7.69815602 50.75373491 7.69815408 50.75408550 7.69850023 50.75444218 7.69863405 50.75447984 7.69871690 50.75466123 7.69885364 50.75474492 7.69885132 50.75475113 7.69885115 50.75475123 7.69885985 50.75475272 7.69899288 50.75484262 7.69899039 50.75484420 7.69913212 50.75493411 7.69912962 50.75493569 7.69927135 50.75505495 7.69942206 50.75506434 7.69943393 50.75505805 7.69943844 50.75480056 7.69962303 50.75468831 7.70005146 50.75461773 7.69935756 50.75457607 7.69928132 50.75394020 7.69921533 50.75367069 7.6987393453316.649982631836.88709774930102018-07-01T00:00:001.0000000050.75507728 7.71202709 50.75489903 7.71217375 50.75488675 7.71217409 50.75471922 7.71217869 50.75472008 7.71225632 50.75472078 7.71232042 50.75460951 7.71232347 50.75454097 7.71232535 50.75445106 7.71232782 50.75438195 7.71255284 50.75434848 7.71266181 50.75429999 7.71264253 50.75407253 7.71255211 50.75400153 7.71234016 50.75391163 7.71234262 50.75391006 7.71220090 50.75390850 7.71205917 50.75369303 7.71186572 50.75393109 7.71174690 50.75399684 7.71191497 50.75408674 7.71191251 50.75408831 7.71205423 50.75417822 7.71205177 50.75417352 7.71162658 50.75334656 7.71054850 50.75231756 7.71020963 50.75260191 7.70992340 50.75295783 7.70986848 50.75352235 7.71005440 50.75361842 7.71022413 50.75377787 7.71025629 50.75414165 7.71081283 50.75416725 7.71105967 50.75434707 7.71105473 50.75445292 7.71044708 50.75465420 7.70998950 50.75476649 7.70956110 50.75496524 7.70990079 50.75467911 7.71072122 50.75463662 7.71151529 50.75476277 7.71167478 50.75491195 7.71194800 50.75505658 7.71139618 50.75521443 7.71152365 50.75511566 7.71180687 50.75510669 7.71185834 50.75507728 7.7120270919864.826168351237.46742636