929912018-07-01T00:00:001.0000000050.75394965 7.94433098 50.75417484 7.94441285 50.75420456 7.94457097 50.75420718 7.94458491 50.75428491 7.94445897 50.75419620 7.94442180 50.75417484 7.94441285 50.75413205 7.94419466 50.75403188 7.94406719 50.75404393 7.94385018 50.75404585 7.94381573 50.75401294 7.94381120 50.75376439 7.94377693 50.75356650 7.94381323 50.75319383 7.94364995 50.75295073 7.94334072 50.75261579 7.94291468 50.75237642 7.94247346 50.75239517 7.94272747 50.75237805 7.94270051 50.75229391 7.94245630 50.75228075 7.94223502 50.75234914 7.94174821 50.75235923 7.94167641 50.75237134 7.94149454 50.75238778 7.94124594 50.75235333 7.94068230 50.75225257 7.93903436 50.75223244 7.93885540 50.75223391 7.93864423 50.75223004 7.93821903 50.75214013 7.93822106 50.75213497 7.93765413 50.75213238 7.93737066 50.75216838 7.93716088 50.75268873 7.93769727 50.75262191 7.93770956 50.75297530 7.93840014 50.75319976 7.93901349 50.75326199 7.93935274 50.75342576 7.94024565 50.75356647 7.94137647 50.75355605 7.94162604 50.75385209 7.94234787 50.75438558 7.94248896 50.75454882 7.94262772 50.75456011 7.94263732 50.75534324 7.94308570 50.75541417 7.94321179 50.75555687 7.94346550 50.75571182 7.94366997 50.75583832 7.94401574 50.75590377 7.94423831 50.75592423 7.94430788 50.75610505 7.94480210 50.75613555 7.94530953 50.75598843 7.94612153 50.75577812 7.94615292 50.75527659 7.94622779 50.75494883 7.94609424 50.75469884 7.94599239 50.75457604 7.94622372 50.75418288 7.94600606 50.75379233 7.94578985 50.75378135 7.94605203 50.75378597 7.94612883 50.75380874 7.94650773 50.75343406 7.94610136 50.75341018 7.94607546 50.75302040 7.94603493 50.75294715 7.94630394 50.75218999 7.94579872 50.75190081 7.94567323 50.75188915 7.94581625 50.75182717 7.94551995 50.75179741 7.94537772 50.75172037 7.94525331 50.75165732 7.94515149 50.75160183 7.94529162 50.75152833 7.94547718 50.75148636 7.94545964 50.75139608 7.94542190 50.75139485 7.94528538 50.75148278 7.94506456 50.75149620 7.94503087 50.75151901 7.94497357 50.75167139 7.94448986 50.75176787 7.94414066 50.75183875 7.94377488 50.75183657 7.94376659 50.75191328 7.94356096 50.75214683 7.94350978 50.75217678 7.94352372 50.75223766 7.94354883 50.75241938 7.94366475 50.75246007 7.94374261 50.75254998 7.94374058 50.75263990 7.94373856 50.75264118 7.94388030 50.75273109 7.94387827 50.75289774 7.94387452 50.75300083 7.94387220 50.75300212 7.94401394 50.75309203 7.94401191 50.75315377 7.94386654 50.75357075 7.94400419 50.75375199 7.94440548 50.75394965 7.9443309850.75208131 7.94505316 50.75202205 7.94502833 50.75204745 7.94516345 50.75205439 7.94520037 50.75213211 7.94507444 50.75208131 7.9450531650.75325034 7.94452655 50.75318836 7.94471858 50.75348407 7.94465129 50.75325034 7.9445265550.75397187 7.94521016 50.75390861 7.94535908 50.75382545 7.94555486 50.75413066 7.94542409 50.75399585 7.94524247 50.75397187 7.9452101650.75269295 7.94211621 50.75263090 7.94274641 50.75280744 7.94291956 50.75287707 7.94298785 50.75288587 7.94295083 50.75302630 7.94235983 50.75275747 7.94216337 50.75269295 7.94211621138610.118767413062.27245050929922018-07-01T00:00:001.0000000050.75489377 7.86253159 50.75457471 7.86260232 50.75470049 7.86234674 50.75540738 7.86166850 50.75532434 7.86218832 50.75506209 7.86236995 50.75489377 7.862531592031.49668663242.26476428929932018-07-01T00:00:001.0000000050.75432886 7.93625239 50.75383040 7.93619807 50.75387540 7.93594964 50.75423554 7.93553472 50.75449616 7.93556176 50.75451387 7.93552839 50.75459390 7.93537763 50.75523032 7.93559038 50.75569059 7.93609581 50.75595666 7.93682284 50.75613035 7.93729743 50.75604719 7.93781020 50.75568547 7.93716712 50.75523031 7.93678022 50.75432886 7.9362523916018.58472899664.37796674929942018-07-01T00:00:001.0000000050.75550671 7.95534730 50.75509690 7.95579863 50.75447825 7.95561315 50.75402182 7.95547630 50.75356529 7.95597919 50.75342250 7.95584337 50.75302237 7.95542877 50.75283511 7.95542685 50.75253369 7.95544325 50.75175133 7.95494013 50.75081397 7.95380230 50.75066773 7.95347242 50.75042608 7.95292731 50.75074179 7.95293037 50.75014873 7.95180526 50.75012009 7.95159033 50.75003507 7.95095214 50.74986100 7.95096157 50.74942230 7.95026205 50.74928077 7.95019309 50.74937324 7.95047453 50.74946315 7.95047252 50.74946442 7.95061425 50.74955689 7.95089569 50.74964680 7.95089368 50.74964935 7.95117713 50.74973927 7.95117512 50.74974054 7.95131685 50.74983045 7.95131484 50.74983173 7.95145657 50.74983428 7.95174002 50.74992419 7.95173801 50.74992547 7.95187974 50.74992674 7.95202147 50.74997724 7.95208333 50.75006115 7.95252250 50.75019967 7.95306734 50.75027896 7.95396788 50.75005663 7.95483362 50.75005337 7.95484629 50.75003857 7.95486384 50.74971553 7.95524683 50.74908939 7.95564228 50.74829425 7.95550438 50.74801004 7.95556649 50.74800458 7.95552522 50.74808490 7.95528500 50.74807072 7.95525746 50.74809087 7.95520741 50.74877822 7.95431515 50.74877567 7.95403170 50.74886559 7.95402970 50.74886432 7.95388798 50.74895423 7.95388597 50.74895296 7.95374425 50.74916736 7.95295456 50.74921507 7.95288788 50.74921125 7.95246271 50.74920488 7.95175408 50.74929479 7.95175207 50.74929352 7.95161035 50.74920361 7.95161235 50.74919890 7.95108893 50.74928819 7.95101726 50.74935926 7.95096021 50.74933263 7.95079878 50.74933111 7.95040998 50.74910156 7.95026606 50.74910094 7.95019711 50.74903539 7.95010062 50.74912043 7.95005781 50.74913380 7.95005108 50.74913241 7.94997219 50.74912885 7.94977038 50.74950645 7.94989787 50.74949241 7.95009636 50.74992973 7.95051411 50.74998375 7.95041849 50.75011447 7.95056676 50.75074122 7.95186069 50.75094500 7.95218567 50.75184411 7.95361957 50.75260958 7.95441280 50.75323461 7.95463838 50.75323366 7.95487500 50.75323323 7.95498272 50.75341887 7.95527874 50.75349386 7.95476232 50.75350223 7.95470469 50.75374018 7.95460757 50.75386244 7.95455767 50.75449348 7.95425453 50.75466822 7.95425618 50.75493530 7.95424164 50.75502825 7.95438992 50.75530421 7.95452430 50.75476344 7.95474499 50.75491092 7.95509862 50.75548127 7.95488476 50.75548217 7.95466197 50.75547623 7.95439171 50.75613209 7.95435593 50.75628691 7.95434748 50.75620020 7.95450558 50.75574447 7.95494591 50.75550671 7.9553473098249.429564443450.41595648929952018-07-01T00:00:001.0000000050.75561391 7.91503340 50.75548868 7.91496422 50.75547511 7.91495673 50.75544035 7.91593424 50.75535620 7.91594656 50.75539913 7.91693185 50.75531108 7.91667605 50.75521795 7.91593306 50.75506383 7.91707994 50.75447254 7.91761805 50.75424920 7.91782129 50.75434115 7.91715407 50.75465177 7.91624538 50.75467687 7.91617193 50.75464802 7.91618596 50.75449782 7.91625899 50.75434552 7.91654605 50.75431260 7.91621924 50.75435133 7.91528854 50.75428002 7.91504626 50.75422157 7.91484768 50.75410140 7.91451953 50.75403702 7.91434371 50.75412448 7.91427939 50.75421277 7.91443624 50.75426094 7.91452182 50.75430333 7.91459714 50.75432318 7.91451089 50.75447540 7.91384942 50.75469470 7.91368901 50.75445353 7.91282209 50.75483409 7.91247574 50.75481919 7.91283439 50.75502698 7.91305942 50.75513699 7.91317855 50.75508742 7.91235759 50.75517488 7.91170665 50.75522256 7.91163992 50.75521991 7.91135643 50.75521594 7.91093121 50.75530585 7.91092912 50.75532988 7.91026733 50.75550301 7.90969732 50.75556367 7.90964718 50.75556307 7.90958257 50.75556102 7.90936369 50.75572900 7.90935979 50.75573007 7.91014958 50.75572230 7.91035236 50.75568968 7.91120376 50.75567302 7.91163854 50.75561320 7.91273683 50.75560744 7.91291846 50.75550552 7.91305108 50.75551344 7.91390154 50.75560335 7.91389946 50.75560863 7.91446643 50.75566791 7.91446506 50.75570039 7.91466274 50.75570250 7.91488958 50.75573753 7.91488877 50.75576073 7.91503001 50.75579572 7.91524295 50.75579953 7.91526616 50.75587806 7.91574155 50.75591381 7.91574016 50.75593457 7.91608410 50.75604150 7.91785652 50.75595827 7.91839231 50.75584676 7.91674412 50.75570778 7.91545655 50.75570646 7.91531481 50.75561655 7.91531689 50.75561391 7.9150334050.75536028 7.91409784 50.75542485 7.91404536 50.75542353 7.91390362 50.75534512 7.91384445 50.75527596 7.91379226 50.75526302 7.91388395 50.75521635 7.91421480 50.75534395 7.91411111 50.75536028 7.9140978450.75539198 7.91303921 50.75541560 7.91305317 50.75541428 7.91291142 50.75540909 7.91289143 50.75536933 7.91273816 50.75529972 7.91298469 50.75539198 7.9130392150.75542881 7.91447059 50.75540722 7.91448070 50.75531963 7.91452171 50.75539964 7.91464405 50.75541603 7.91454659 50.75542881 7.9144705951405.893401082481.48663527929962018-07-01T00:00:001.0000000050.75238047 7.59542208 50.75208007 7.59580376 50.75193768 7.59586589 50.75193939 7.59600760 50.75184949 7.59601029 50.75185089 7.59612675 50.75185119 7.59615201 50.75178632 7.59615395 50.75167139 7.59615739 50.75164842 7.59621204 50.75163568 7.59624235 50.75131521 7.59644229 50.75141192 7.59701573 50.75158529 7.59719689 50.75203329 7.59822266 50.75216128 7.59904894 50.75206440 7.59979611 50.75212629 7.59977232 50.75224207 7.59972781 50.75234604 7.60009822 50.75219472 7.60029492 50.75221940 7.60036131 50.75209964 7.60009864 50.75209485 7.60008814 50.75190774 7.59989271 50.75179878 7.59927241 50.75179538 7.59898898 50.75170548 7.59899167 50.75170377 7.59884995 50.75170037 7.59856652 50.75164010 7.59852070 50.75142214 7.59786601 50.75133224 7.59786870 50.75132883 7.59758527 50.75123893 7.59758796 50.75123723 7.59744625 50.75114733 7.59744893 50.75114562 7.59730722 50.75105572 7.59730991 50.75105401 7.59716820 50.75096411 7.59717088 50.75096241 7.59702917 50.75086568 7.59646501 50.75077578 7.59646770 50.75076896 7.59590086 50.75084760 7.59589850 50.75085886 7.59589817 50.75085784 7.59581391 50.75088761 7.59580587 50.75094739 7.59578121 50.75101911 7.59575161 50.75112686 7.59574839 50.75112618 7.59569165 50.75120507 7.59563419 50.75121530 7.59562437 50.75123720 7.59560332 50.75130496 7.59560129 50.75130420 7.59553892 50.75134057 7.59550397 50.75138361 7.59545717 50.75139315 7.59545689 50.75148305 7.59545420 50.75148180 7.59535043 50.75151770 7.59531140 50.75157125 7.59530979 50.75157057 7.59525392 50.75165180 7.59516562 50.75165944 7.59516539 50.75174934 7.59516270 50.75174812 7.59506090 50.75178589 7.59501984 50.75183754 7.59501829 50.75183689 7.59496439 50.75191998 7.59487406 50.75192573 7.59487389 50.75210383 7.59472679 50.75210298 7.59465613 50.75215878 7.59458337 50.75219202 7.59458238 50.75228192 7.59457969 50.75228021 7.59443797 50.75227970 7.59439570 50.75233105 7.59429468 50.75236841 7.59429356 50.75252005 7.59394623 50.75260058 7.59406634 50.75251680 7.59479693 50.75246514 7.59485773 50.75238047 7.5954220825214.169481211305.94000355929972018-07-01T00:00:001.0000000050.75391945 7.71305126 50.75392034 7.71313187 50.75392102 7.71319299 50.75386980 7.71319439 50.75383111 7.71319545 50.75383162 7.71324162 50.75383267 7.71333718 50.75375562 7.71333929 50.75374277 7.71333965 50.75374302 7.71336290 50.75374433 7.71348137 50.75367884 7.71348317 50.75365442 7.71348384 50.75365491 7.71352800 50.75365599 7.71362557 50.75365755 7.71376729 50.75358534 7.71376927 50.75356765 7.71376976 50.75356843 7.71384089 50.75356921 7.71391148 50.75357077 7.71405321 50.75352012 7.71405460 50.75348087 7.71405567 50.75348272 7.71422367 50.75348399 7.71433913 50.75346263 7.71433971 50.75339409 7.71434159 50.75340033 7.71490849 50.75349770 7.71520425 50.75352464 7.71528609 50.75348871 7.71566083 50.75347044 7.71585133 50.75341126 7.71590058 50.75341594 7.71632575 50.75341984 7.71667930 50.75342062 7.71675093 50.75341787 7.71675101 50.75333072 7.71675339 50.75333384 7.71703684 50.75341868 7.71712923 50.75346084 7.71717514 50.75342849 7.71721304 50.75321110 7.71746772 50.75329017 7.71782939 50.75339621 7.71794501 50.75343465 7.71802647 50.75343621 7.71816819 50.75352612 7.71816574 50.75352923 7.71844919 50.75353235 7.71873265 50.75362226 7.71873019 50.75362381 7.71887192 50.75362693 7.71915537 50.75371617 7.71915294 50.75371683 7.71915292 50.75371686 7.71915580 50.75371839 7.71929464 50.75371995 7.71943637 50.75378481 7.71943460 50.75380985 7.71943392 50.75381131 7.71956653 50.75381452 7.71985910 50.75354480 7.71986646 50.75357999 7.72009754 50.75382995 7.72021594 50.75384778 7.72022439 50.75383041 7.72022701 50.75382863 7.72022689 50.75363800 7.72024542 50.75356365 7.72026727 50.75336966 7.72029654 50.75327975 7.72029900 50.75328032 7.72035053 50.75310103 7.72040322 50.75294191 7.72044998 50.75283177 7.72045298 50.75283209 7.72048225 50.75265281 7.72053493 50.75241015 7.72060624 50.75220398 7.72061186 50.75220458 7.72066665 50.75211494 7.72069299 50.75197303 7.72073469 50.75193572 7.72075206 50.75191545 7.72076149 50.75183378 7.72076372 50.75175601 7.72076584 50.75175677 7.72083586 50.75166730 7.72087805 50.75161514 7.72090265 50.75159828 7.72091190 50.75157775 7.72091246 50.75157786 7.72092310 50.75148847 7.72097215 50.75132638 7.72106107 50.75130958 7.72106153 50.75130968 7.72107024 50.75122904 7.72111448 50.75122028 7.72111929 50.75105473 7.72121024 50.75104142 7.72121060 50.75104149 7.72121751 50.75100314 7.72123858 50.75095226 7.72128142 50.75081886 7.72139373 50.75075473 7.72147514 50.75073638 7.72150244 50.75068571 7.72157780 50.75064589 7.72163702 50.75058520 7.72172061 50.75048314 7.72186898 50.75037273 7.72208505 50.75027645 7.72233490 50.75023583 7.72246940 50.75018963 7.72279160 50.75019610 7.72293900 50.75025327 7.72315012 50.75025852 7.72316950 50.75027420 7.72321614 50.75038560 7.72354752 50.75043269 7.72365964 50.75046731 7.72374297 50.75062604 7.72434065 50.75071594 7.72433820 50.75071749 7.72447992 50.75080740 7.72447748 50.75080895 7.72461920 50.75112181 7.72501466 50.75061271 7.72494681 50.75073454 7.72603883 50.75103494 7.72635379 50.75110190 7.72673766 50.75122828 7.72686035 50.75109135 7.72706633 50.75101354 7.72688182 50.75081376 7.72682384 50.75074073 7.72660570 50.75069026 7.72660707 50.75065034 7.72656404 50.75064927 7.72646642 50.75057142 7.72646854 50.75055912 7.72644653 50.75055782 7.72632714 50.75049338 7.72632889 50.75046740 7.72628240 50.75046636 7.72618787 50.75041534 7.72618925 50.75040667 7.72617375 50.75037590 7.72613970 50.75037491 7.72604859 50.75019355 7.72591175 50.75017047 7.72591238 50.75010280 7.72583750 50.75010209 7.72577248 50.75005586 7.72577373 50.75001111 7.72567639 50.75000909 7.72549149 50.75000754 7.72534977 50.74991763 7.72535221 50.74991608 7.72521050 50.74986520 7.72521188 50.74983812 7.72509609 50.74982468 7.72507575 50.74982463 7.72507122 50.74982308 7.72492951 50.74973317 7.72493195 50.74973162 7.72479023 50.74964171 7.72479268 50.74964016 7.72465096 50.74955026 7.72465340 50.74954716 7.72436997 50.74945415 7.72408899 50.74936424 7.72409143 50.74936269 7.72394972 50.74925987 7.72382903 50.74917357 7.72310432 50.74908366 7.72310677 50.74907901 7.72268163 50.74907746 7.72253992 50.74898755 7.72254236 50.74898134 7.72197551 50.74907124 7.72197306 50.74906969 7.72183135 50.74915960 7.72182890 50.74915804 7.72168719 50.74933786 7.72168229 50.74933630 7.72154058 50.74960602 7.72153323 50.74960447 7.72139151 50.74960136 7.72110808 50.74969127 7.72110563 50.74968971 7.72096392 50.74977962 7.72096147 50.74977806 7.72081975 50.74986797 7.72081730 50.74986642 7.72067559 50.74995632 7.72067314 50.74995321 7.72038970 50.75013303 7.72038480 50.75022293 7.72038235 50.75021982 7.72009892 50.75012992 7.72010137 50.75012836 7.71995965 50.75003845 7.71996210 50.75003690 7.71982039 50.74972878 7.71960190 50.74968916 7.71959341 50.74919116 7.71948671 50.74900840 7.71884636 50.74900744 7.71882880 50.74940463 7.71846257 50.74948033 7.71827624 50.74947878 7.71813453 50.74921086 7.71799469 50.74873421 7.71777113 50.74933533 7.71779222 50.74952053 7.71763119 50.74952321 7.71762886 50.74965547 7.71784619 50.74969915 7.71784499 50.74974538 7.71784373 50.74974694 7.71798545 50.74983684 7.71798299 50.74983707 7.71800389 50.74983752 7.71804435 50.74983996 7.71826642 50.74984113 7.71837310 50.74984152 7.71840814 50.74984463 7.71869157 50.74975473 7.71869402 50.74966482 7.71869648 50.74970007 7.71878328 50.75006082 7.71896614 50.75011902 7.71910935 50.75029883 7.71910445 50.75029636 7.71887955 50.75029572 7.71882101 50.75047553 7.71881610 50.75047398 7.71867439 50.75038407 7.71867684 50.75038251 7.71853512 50.75020114 7.71839832 50.75011124 7.71840077 50.75010968 7.71825906 50.75001977 7.71826151 50.75001821 7.71811979 50.75001510 7.71783636 50.75001354 7.71769465 50.75010345 7.71769219 50.75010189 7.71755047 50.75010033 7.71740876 50.75019024 7.71740630 50.75018712 7.71712287 50.75018556 7.71698115 50.75027546 7.71697869 50.75027235 7.71669526 50.75027079 7.71655354 50.75036069 7.71655108 50.75035445 7.71598422 50.75044809 7.71550094 50.75045083 7.71548681 50.75045528 7.71550133 50.75066948 7.71619973 50.75053894 7.71640445 50.75054986 7.71739647 50.75045995 7.71739893 50.75046307 7.71768236 50.75037317 7.71768482 50.75037472 7.71782654 50.75073435 7.71781671 50.75073591 7.71795843 50.75082581 7.71795597 50.75091572 7.71795352 50.75091728 7.71809524 50.75109709 7.71809033 50.75136681 7.71808296 50.75136837 7.71822468 50.75145827 7.71822222 50.75145983 7.71836394 50.75154974 7.71836149 50.75181946 7.71835412 50.75182101 7.71849584 50.75191092 7.71849339 50.75191248 7.71863511 50.75200238 7.71863265 50.75200394 7.71877438 50.75209385 7.71877192 50.75209541 7.71891364 50.75218531 7.71891119 50.75218843 7.71919463 50.75236824 7.71918973 50.75245814 7.71918727 50.75260138 7.71911677 50.75223182 7.71833621 50.75232470 7.71660217 50.75219111 7.71572782 50.75207776 7.71465648 50.75223638 7.71430893 50.75271806 7.71457927 50.75285777 7.71463982 50.75285621 7.71449809 50.75294612 7.71449563 50.75294463 7.71436099 50.75294455 7.71435390 50.75261274 7.71431509 50.75188911 7.71376814 50.75185630 7.71353313 50.75176640 7.71353560 50.75176483 7.71339388 50.75167493 7.71339634 50.75166767 7.71273928 50.75168267 7.71268731 50.75175701 7.71268527 50.75175545 7.71254355 50.75184535 7.71254109 50.75205159 7.71205226 50.75232899 7.71220331 50.75247470 7.71252382 50.75256460 7.71252135 50.75256617 7.71266308 50.75292579 7.71265321 50.75292736 7.71279493 50.75310560 7.71264828 50.75309934 7.71208138 50.75300944 7.71208384 50.75300787 7.71194212 50.75291797 7.71194459 50.75291640 7.71180286 50.75273659 7.71180780 50.75273502 7.71166608 50.75264512 7.71166854 50.75264355 7.71152682 50.75255364 7.71152929 50.75255208 7.71138757 50.75215058 7.71104764 50.75210683 7.71063116 50.75240604 7.71090453 50.75276136 7.71112237 50.75282023 7.71123844 50.75300004 7.71123350 50.75300161 7.71137522 50.75318142 7.71137028 50.75318299 7.71151201 50.75336280 7.71150707 50.75336436 7.71164880 50.75345427 7.71164633 50.75345584 7.71178805 50.75354574 7.71178559 50.75354731 7.71192731 50.75363721 7.71192485 50.75363878 7.71206657 50.75372869 7.71206410 50.75373025 7.71220583 50.75382016 7.71220336 50.75382172 7.71234509 50.75382329 7.71248682 50.75394375 7.71257877 50.75400623 7.71276534 50.75412216 7.71283304 50.75400779 7.71290707 50.75400910 7.71302541 50.75400936 7.71304880 50.75398893 7.71304936 50.75391945 7.7130512650.75295375 7.71927564 50.75291079 7.71945845 50.75300070 7.71945600 50.75295375 7.7192756450.75049110 7.72023328 50.75040119 7.72023573 50.75040275 7.72037745 50.75049265 7.72037500 50.75049110 7.7202332850.75076082 7.72022592 50.75067091 7.72022837 50.75067246 7.72037009 50.75085228 7.72036519 50.75085072 7.72022347 50.75076082 7.7202259250.75232314 7.71334174 50.75248408 7.71337416 50.75248565 7.71351588 50.75257555 7.71351342 50.75257711 7.71365514 50.75266702 7.71365268 50.75275693 7.71365021 50.75275849 7.71379193 50.75284840 7.71378947 50.75284996 7.71393119 50.75302977 7.71392627 50.75311968 7.71392380 50.75312124 7.71406553 50.75321115 7.71406306 50.75330105 7.71406060 50.75329949 7.71391887 50.75320958 7.71392134 50.75311968 7.71392380 50.75311811 7.71378208 50.75302821 7.71378454 50.75293830 7.71378701 50.75293674 7.71364528 50.75284683 7.71364775 50.75275693 7.71365021 50.75275536 7.71350849 50.75266546 7.71351095 50.75257555 7.71351342 50.75257399 7.71337169 50.75248408 7.71337416 50.75248252 7.71323243 50.75239261 7.71323490 50.75239105 7.71309318 50.75219722 7.71314321 50.75232314 7.7133417450.75057011 7.71923880 50.75066002 7.71923635 50.75066157 7.71937807 50.75075148 7.71937561 50.75080818 7.71937407 50.75084139 7.71937316 50.75084168 7.71939999 50.75084294 7.71951488 50.75093285 7.71951242 50.75098515 7.71951100 50.75102276 7.71950997 50.75102309 7.71954035 50.75102431 7.71965169 50.75111422 7.71964924 50.75111577 7.71979096 50.75126591 7.71983449 50.75150819 7.72001615 50.75163685 7.72005346 50.75165832 7.72005968 50.75165885 7.72010760 50.75166143 7.72034313 50.75173305 7.72034117 50.75175134 7.72034067 50.75175217 7.72041654 50.75175445 7.72062412 50.75180099 7.72062285 50.75184436 7.72062167 50.75184125 7.72033822 50.75175134 7.72034067 50.75174979 7.72019895 50.75174823 7.72005723 50.75165832 7.72005968 50.75159567 7.71987256 50.75129403 7.71964433 50.75120412 7.71964679 50.75120257 7.71950507 50.75111266 7.71950752 50.75102276 7.71950997 50.75102120 7.71936825 50.75093129 7.71937071 50.75084139 7.71937316 50.75083983 7.71923144 50.75074992 7.71923389 50.75067009 7.71923607 50.75066002 7.71923635 50.75065990 7.71922574 50.75065846 7.71909463 50.75056855 7.71909708 50.75056895 7.71913355 50.75057011 7.7192388050.75254356 7.71485332 50.75250283 7.71507484 50.75319805 7.71581365 50.75317836 7.71541076 50.75318215 7.71526889 50.75317464 7.71511500 50.75290226 7.71514807 50.75254356 7.71485332196452.138885746703.52239417929982018-07-01T00:00:001.0000000050.75550903 7.95274744 50.75555162 7.95267283 50.75568979 7.95246526 50.75586705 7.95215502 50.75589644 7.95210358 50.75620351 7.95222910 50.75671864 7.95243966 50.75648352 7.95263888 50.75550903 7.952747443226.53176540295.42318123929992018-07-01T00:00:001.0000000050.74968982 7.70063775 50.74965495 7.70154408 50.74956504 7.70154657 50.74950578 7.70104971 50.74916094 7.70018338 50.74937046 7.70022617 50.74950882 7.70019008 50.74980467 7.70052327 50.75018491 7.70067887 50.75021891 7.70053407 50.75024437 7.70055951 50.75027481 7.70067638 50.75036472 7.70067389 50.75047677 7.70067078 50.75063532 7.70074529 50.75063602 7.70080814 50.75070014 7.70077575 50.75070412 7.70077762 50.75070619 7.70077269 50.75080016 7.70072524 50.75129191 7.69943797 50.75156525 7.69915739 50.75175915 7.69878972 50.75205080 7.69864249 50.75210926 7.69845218 50.75246485 7.69815809 50.75269073 7.69783663 50.75273254 7.69781440 50.75294037 7.69776722 50.75293966 7.69770428 50.75309603 7.69762113 50.75338831 7.69761302 50.75343578 7.69738686 50.75340544 7.69655177 50.75393574 7.69423936 50.75415625 7.69390565 50.75402504 7.69468115 50.75397482 7.69508116 50.75394267 7.69520837 50.75393284 7.69540650 50.75372325 7.69631340 50.75368867 7.69682495 50.75372524 7.69723000 50.75360563 7.69738644 50.75356812 7.69760803 50.75356970 7.69774975 50.75347980 7.69775225 50.75348083 7.69784432 50.75342419 7.69789556 50.75339148 7.69789647 50.75330157 7.69789896 50.75321167 7.69790146 50.75318251 7.69799641 50.75276688 7.69833910 50.75276798 7.69843773 50.75272680 7.69847844 50.75272356 7.69848207 50.75267856 7.69848332 50.75258865 7.69848581 50.75259024 7.69862754 50.75250033 7.69863003 50.75250146 7.69873107 50.75246423 7.69877280 50.75241201 7.69877424 50.75232210 7.69877674 50.75232368 7.69891846 50.75223378 7.69892095 50.75223533 7.69906007 50.75223329 7.69906273 50.75214545 7.69906517 50.75210719 7.69914625 50.75155522 7.69982731 50.75132245 7.70032037 50.75117229 7.70050977 50.75117387 7.70065148 50.75117480 7.70073502 50.75114749 7.70079398 50.75108555 7.70079569 50.75108676 7.70090496 50.75106720 7.70093796 50.75099722 7.70093990 50.75099832 7.70103885 50.75096721 7.70108249 50.75090889 7.70108410 50.75081899 7.70108659 50.75082001 7.70117862 50.75080010 7.70118380 50.75049168 7.70120438 50.75040379 7.70123984 50.75028113 7.70124324 50.75019122 7.70124573 50.75015544 7.70133061 50.74983634 7.70168082 50.74979340 7.70186364 50.74974643 7.70168331 50.74965652 7.70168580 50.74965495 7.70154408 50.74974485 7.70154160 50.74968982 7.7006377528541.590386032045.08721086930002018-07-01T00:00:001.0000000050.75459379 7.75648069 50.75438794 7.75611579 50.75447540 7.75599288 50.75447389 7.75585115 50.75453825 7.75543853 50.75465359 7.75531874 50.75483411 7.75513127 50.75484601 7.75522514 50.75484626 7.75523293 50.75474440 7.75602729 50.75465673 7.75612985 50.75459379 7.756480692270.02087142229.19207231