929812018-07-01T00:00:001.0000000050.75346981 7.81533087 50.75329562 7.81542484 50.75335306 7.81469047 50.75403552 7.81423380 50.75369892 7.81476023 50.75346981 7.815330872123.83831361255.49630398929822018-07-01T00:00:001.0000000050.75360212 7.84556083 50.75357237 7.84554330 50.75357498 7.84553403 50.75364184 7.84529669 50.75368689 7.84546988 50.75377680 7.84546767 50.75386671 7.84546546 50.75386812 7.84560719 50.75395803 7.84560498 50.75395943 7.84574671 50.75407979 7.84583900 50.75414206 7.84602576 50.75423197 7.84602355 50.75423337 7.84616528 50.75423389 7.84621732 50.75423477 7.84630702 50.75432468 7.84630481 50.75432609 7.84644655 50.75441600 7.84644433 50.75441740 7.84658607 50.75450731 7.84658386 50.75450871 7.84672560 50.75451011 7.84686733 50.75462604 7.84693565 50.75446409 7.84703834 50.75442020 7.84686954 50.75433029 7.84687175 50.75432889 7.84673002 50.75423898 7.84673223 50.75423758 7.84659049 50.75414767 7.84659270 50.75414626 7.84645097 50.75413786 7.84642547 50.75405355 7.84616971 50.75396364 7.84617192 50.75396224 7.84603018 50.75387233 7.84603239 50.75387092 7.84589066 50.75375057 7.84579837 50.75368830 7.84561161 50.75360212 7.845560832836.10796176423.94526023929832018-07-01T00:00:001.0000000050.75124745 7.59829652 50.75128392 7.59848881 50.75128927 7.59851706 50.75140005 7.59893766 50.75101169 7.59907897 50.75106460 7.59957785 50.75103513 7.59993923 50.75138084 7.60064589 50.75135231 7.60069218 50.75143650 7.60086193 50.75145959 7.60098371 50.75157899 7.60103650 50.75162974 7.60108794 50.75163625 7.60109371 50.75194937 7.60176268 50.75187158 7.60198873 50.75177151 7.60187816 50.75162100 7.60170898 50.75152970 7.60161743 50.75137461 7.60126977 50.75137305 7.60126627 50.75131982 7.60114693 50.75130168 7.60113018 50.75128350 7.60111338 50.75120293 7.60103893 50.75116754 7.60099754 50.75078741 7.60022046 50.75060240 7.59895730 50.75059788 7.59892644 50.75038855 7.59840219 50.75034673 7.59818167 50.75014981 7.59797588 50.75010594 7.59769270 50.75017268 7.59717779 50.75013989 7.59698330 50.75005657 7.59648921 50.74978686 7.59649728 50.74957259 7.59662869 50.74950863 7.59579681 50.74915060 7.59566341 50.74899751 7.59536397 50.74900169 7.59507570 50.74941918 7.59514027 50.74947955 7.59523444 50.74950228 7.59526990 50.74956633 7.59536980 50.74963463 7.59547635 50.74968493 7.59550099 50.74969845 7.59550761 50.74995634 7.59563393 50.74997118 7.59564121 50.75000609 7.59565831 50.75014455 7.59570718 50.75022730 7.59573014 50.75031753 7.59575517 50.75031774 7.59577260 50.75037426 7.59577091 50.75043746 7.59578844 50.75049801 7.59580588 50.75055441 7.59582213 50.75066886 7.59632028 50.75060148 7.59668556 50.75069932 7.59714945 50.75083534 7.59707824 50.75094333 7.59734317 50.75089334 7.59761407 50.75100950 7.59800290 50.75103939 7.59810297 50.75109548 7.59815515 50.75124745 7.5982965250.74995253 7.59580191 50.74987165 7.59606946 50.75005145 7.59606409 50.75004921 7.59587842 50.75004804 7.59578067 50.74995813 7.59578336 50.74995253 7.5958019150.75041106 7.59605333 50.75032115 7.59605602 50.75032186 7.59611478 50.75032286 7.59619773 50.75036226 7.59619655 50.75041276 7.59619504 50.75041106 7.5960533331628.369474991531.71874870929842018-07-01T00:00:001.0000000050.75042007 7.97066600 50.75027194 7.97058392 50.75031883 7.97037357 50.75030989 7.97022412 50.75055003 7.96988869 50.75075245 7.96936317 50.75134605 7.96853405 50.75136770 7.96850380 50.75155967 7.96836364 50.75190880 7.96792016 50.75228528 7.96764538 50.75296050 7.96746786 50.75312076 7.96748462 50.75325308 7.96749847 50.75339458 7.96751327 50.75361215 7.96731563 50.75390562 7.96717792 50.75404832 7.96743175 50.75406307 7.96745800 50.75434065 7.96758314 50.75442524 7.96773357 50.75463949 7.96787865 50.75499949 7.96782505 50.75567962 7.96810249 50.75586945 7.96833285 50.75492281 7.96856272 50.75436344 7.96808672 50.75404767 7.96890661 50.75356748 7.96885640 50.75313410 7.96881109 50.75207515 7.96896864 50.75111614 7.96963026 50.75103522 7.97007628 50.75090926 7.97044410 50.75063194 7.97078340 50.75042007 7.9706660043412.741806971471.47210646929852018-07-01T00:00:001.0000000050.75412652 7.90910270 50.75393729 7.90883436 50.75396251 7.90879016 50.75413082 7.90899743 50.75419052 7.90889893 50.75471090 7.90934475 50.75479871 7.90941671 50.75482441 7.90943245 50.75497689 7.90959269 50.75533822 7.90976373 50.75473355 7.91001480 50.75434618 7.90946558 50.75412652 7.909102703731.42830059370.99052781929862018-07-01T00:00:001.0000000050.75337829 7.74558102 50.75296805 7.74524968 50.75317642 7.74351922 50.75355559 7.74318995 50.75357752 7.74332989 50.75325017 7.74402686 50.75323346 7.74519094 50.75374538 7.74555522 50.75375063 7.74557991 50.75337829 7.745581024265.71614161482.86772812929872018-07-01T00:00:001.0000000050.75437564 7.97126449 50.75423443 7.97120584 50.75428805 7.97088520 50.75428897 7.97087971 50.75431955 7.97088615 50.75491225 7.97101086 50.75517197 7.97093775 50.75597793 7.97071086 50.75583644 7.97093518 50.75562938 7.97126345 50.75498934 7.97167635 50.75466509 7.97153116 50.75437564 7.971264496436.32929324436.99031896929882018-07-01T00:00:001.0000000050.75227080 7.92304944 50.75293820 7.92326878 50.75331159 7.92367347 50.75347327 7.92336879 50.75357786 7.92337954 50.75378879 7.92334798 50.75401482 7.92236620 50.75424233 7.92229535 50.75424102 7.92215361 50.75433094 7.92215154 50.75448774 7.92185610 50.75531605 7.92170360 50.75527090 7.92105752 50.75485757 7.92095658 50.75466211 7.92090884 50.75437194 7.92109647 50.75361952 7.92131576 50.75338683 7.92154442 50.75269703 7.92168376 50.75231887 7.92133596 50.75225377 7.92120691 50.75260498 7.92112629 50.75246890 7.92056735 50.75247673 7.92037903 50.75316629 7.92065957 50.75456727 7.92044968 50.75501784 7.92038217 50.75512573 7.92057380 50.75521564 7.92057173 50.75522951 7.92057141 50.75530618 7.92063671 50.75530687 7.92071140 50.75539158 7.92070945 50.75539682 7.92071392 50.75544888 7.92075827 50.75557731 7.92078154 50.75557923 7.92098868 50.75558159 7.92124328 50.75555989 7.92155622 50.75555445 7.92163475 50.75551737 7.92184075 50.75549718 7.92184121 50.75543851 7.92203085 50.75531998 7.92212883 50.75532047 7.92218229 50.75531548 7.92218734 50.75525632 7.92227206 50.75514146 7.92227470 50.75514277 7.92241628 50.75509946 7.92245883 50.75499388 7.92256163 50.75496426 7.92256231 50.75495802 7.92260305 50.75481625 7.92279864 50.75474941 7.92298051 50.75473468 7.92309621 50.75459445 7.92325363 50.75449052 7.92393302 50.75443787 7.92399210 50.75442568 7.92402081 50.75439315 7.92400886 50.75408109 7.92431165 50.75406139 7.92433077 50.75405607 7.92428439 50.75403647 7.92411331 50.75419179 7.92407596 50.75428793 7.92369718 50.75407691 7.92385860 50.75407710 7.92387913 50.75405167 7.92385511 50.75401368 7.92381922 50.75388084 7.92372426 50.75379388 7.92366208 50.75371240 7.92363290 50.75349151 7.92375819 50.75330002 7.92384268 50.75308885 7.92387077 50.75297296 7.92385472 50.75262718 7.92383628 50.75217050 7.92368592 50.75240504 7.92373510 50.75221928 7.92326521 50.75227080 7.9230494439886.885000742016.91821880929892018-07-01T00:00:001.0000000050.75493934 7.91986923 50.75534953 7.91994050 50.75542963 7.91879511 50.75547593 7.91938988 50.75560918 7.91942673 50.75562004 7.91962729 50.75559033 7.91978789 50.75558176 7.91983585 50.75556873 7.91985474 50.75549456 7.92033964 50.75498076 7.92010890 50.75493934 7.919869232552.19006605328.10162013929902018-07-01T00:00:001.0000000050.75161359 7.80044048 50.75206841 7.80050196 50.75258735 7.80112139 50.75265512 7.80120229 50.75304816 7.80112893 50.75319239 7.80117871 50.75329394 7.80116237 50.75332498 7.80107725 50.75376702 7.80099474 50.75393377 7.80067953 50.75427575 7.80100514 50.75431815 7.80108020 50.75440806 7.80107790 50.75440951 7.80121964 50.75451159 7.80135880 50.75436564 7.80157117 50.75416619 7.80193470 50.75326148 7.80287528 50.75317447 7.80265765 50.75374064 7.80201244 50.75418538 7.80155044 50.75382879 7.80159319 50.75328881 7.80155617 50.75284638 7.80160910 50.75268265 7.80162869 50.75247617 7.80148569 50.75201718 7.80099750 50.75114829 7.80093816 50.75028112 7.80116875 50.74995935 7.80111739 50.74995250 7.80097522 50.75058584 7.80082517 50.75093889 7.80066635 50.75157193 7.80051644 50.75161359 7.8004404818690.290870621392.90927415