929712018-07-01T00:00:001.0000000050.75039160 7.75994417 50.75038041 7.75992893 50.75039885 7.75975728 50.75044659 7.75931294 50.75065230 7.75966384 50.75097905 7.75892840 50.75155252 7.75827420 50.75214962 7.75820219 50.75224515 7.75829444 50.75264844 7.75868392 50.75188280 7.75863237 50.75164904 7.75861663 50.75140198 7.75897647 50.75131871 7.75912846 50.75108700 7.75946601 50.75068423 7.76037235 50.75051505 7.76014203 50.75042859 7.75999452 50.75039160 7.759944178772.46528878673.59849357929722018-07-01T00:00:001.0000000050.75403476 7.94983560 50.75354152 7.95002385 50.75369858 7.95023109 50.75390103 7.95049823 50.75391180 7.95051244 50.75388836 7.95050885 50.75341563 7.95043646 50.75321196 7.95026325 50.75296403 7.95005241 50.75279070 7.94997724 50.75201538 7.94964101 50.75174759 7.94949278 50.75148257 7.94965294 50.75116513 7.94972566 50.75123692 7.94959046 50.75170350 7.94916636 50.75252316 7.94904404 50.75307214 7.94941551 50.75328347 7.94979128 50.75333588 7.94988447 50.75364178 7.94974638 50.75390348 7.94958823 50.75435854 7.94944680 50.75460832 7.94921969 50.75461926 7.94940190 50.75464576 7.94984325 50.75436032 7.95001577 50.75424500 7.94995195 50.75403476 7.9498356014157.64562832972.14051349929732018-07-01T00:00:001.0000000050.75191062 7.73493804 50.75191677 7.73550493 50.75173696 7.73550978 50.75173849 7.73565150 50.75174003 7.73579322 50.75165012 7.73579564 50.75165166 7.73593736 50.75156175 7.73593979 50.75175259 7.73644148 50.75184996 7.73642652 50.75205421 7.73639515 50.75223166 7.73780085 50.75217094 7.73796150 50.75188949 7.73800481 50.75131352 7.73793114 50.75131506 7.73807287 50.75154039 7.73836847 50.75218206 7.73954971 50.75200978 7.73983967 50.75184913 7.73955575 50.75173567 7.73954440 50.75148642 7.73958266 50.75119207 7.73933407 50.75113738 7.73928788 50.75116671 7.73950528 50.75121793 7.73988502 50.75173516 7.73980551 50.75159439 7.74011234 50.75127935 7.74027114 50.75112356 7.74084763 50.75093849 7.74098383 50.75061925 7.74127592 50.75057454 7.74097408 50.75085739 7.74023457 50.75102695 7.73999619 50.75099756 7.73991638 50.75092432 7.73971750 50.75093643 7.73941607 50.75078788 7.73922113 50.75078481 7.73893769 50.75087472 7.73893527 50.75090736 7.73910717 50.75098486 7.73898090 50.75087472 7.73893527 50.75054825 7.73831401 50.75050589 7.73809462 50.75050436 7.73795290 50.75041445 7.73795532 50.75041292 7.73781360 50.75041138 7.73767189 50.75032148 7.73767430 50.75031994 7.73753259 50.75031841 7.73739087 50.75027419 7.73734269 50.75019143 7.73725253 50.75031534 7.73710743 50.75031380 7.73696571 50.75031227 7.73682400 50.75040218 7.73682158 50.75040064 7.73667986 50.75049055 7.73667744 50.75048901 7.73653572 50.75057892 7.73653330 50.75075720 7.73638674 50.75075566 7.73624502 50.75084557 7.73624260 50.75084096 7.73581744 50.75084003 7.73573210 50.75087371 7.73574426 50.75089730 7.73567416 50.75092933 7.73567330 50.75092834 7.73558194 50.75094545 7.73553110 50.75099359 7.73538804 50.75101616 7.73538744 50.75101547 7.73532305 50.75104174 7.73524499 50.75110453 7.73524329 50.75116218 7.73505235 50.75116860 7.73486801 50.75119416 7.73479206 50.75124013 7.73438907 50.75125636 7.73424687 50.75127358 7.73424640 50.75130123 7.73400976 50.75132950 7.73391610 50.75136227 7.73381872 50.75141042 7.73367566 50.75144724 7.73367467 50.75144610 7.73356962 50.75145856 7.73353260 50.75153561 7.73353052 50.75153318 7.73330687 50.75155033 7.73324660 50.75159098 7.73310374 50.75162090 7.73310293 50.75161981 7.73300243 50.75163163 7.73296088 50.75164883 7.73290045 50.75167553 7.73281793 50.75170772 7.73281706 50.75170669 7.73272168 50.75171826 7.73268593 50.75172138 7.73267493 50.75176194 7.73253207 50.75179455 7.73253119 50.75179336 7.73242138 50.75180176 7.73239178 50.75180197 7.73238922 50.75180976 7.73229233 50.75182061 7.73224695 50.75188138 7.73224531 50.75187875 7.73200382 50.75188885 7.73196158 50.75192297 7.73181890 50.75196666 7.73181772 50.75196400 7.73157280 50.75198577 7.73139191 50.75200289 7.73124968 50.75205040 7.73124839 50.75207804 7.73101174 50.75213568 7.73082079 50.75213414 7.73067907 50.75222404 7.73067664 50.75222250 7.73053492 50.75231004 7.73025012 50.75248759 7.73010245 50.75249376 7.73066934 50.75240386 7.73067178 50.75240694 7.73095522 50.75231704 7.73095766 50.75231858 7.73109938 50.75232012 7.73124110 50.75223021 7.73124353 50.75223638 7.73181043 50.75223946 7.73209387 50.75214956 7.73209630 50.75215110 7.73223803 50.75215264 7.73237975 50.75206273 7.73238218 50.75206427 7.73252390 50.75214070 7.73260407 50.75202096 7.73343353 50.75198822 7.73380183 50.75207813 7.73379941 50.75207967 7.73394113 50.75208121 7.73408285 50.75220064 7.73416671 50.75209466 7.73445864 50.75163629 7.73452015 50.75163936 7.73480359 50.75164230 7.73507422 50.75164398 7.73522876 50.75173388 7.73522633 50.75179225 7.73503648 50.75191062 7.7349380450.75102845 7.73652120 50.75102880 7.73655289 50.75102999 7.73666292 50.75120980 7.73665808 50.75120827 7.73651636 50.75106709 7.73652016 50.75102845 7.7365212050.75125443 7.73748031 50.75104073 7.73765496 50.75104380 7.73793840 50.75113289 7.73793600 50.75122362 7.73793356 50.75122208 7.73779184 50.75122055 7.73765012 50.75131045 7.73764770 50.75128336 7.73756674 50.75125443 7.7374803164427.283509082719.12802238929742018-07-01T00:00:001.0000000050.75424449 7.93096180 50.75423330 7.93108525 50.75412412 7.93113633 50.75420411 7.93125869 50.75423330 7.93108525 50.75454161 7.93087720 50.75457099 7.93114318 50.75437821 7.93136770 50.75445741 7.93144979 50.75458115 7.93140835 50.75447665 7.93229638 50.75424629 7.93250264 50.75427286 7.93268936 50.75436737 7.93335355 50.75421798 7.93413640 50.75394200 7.93478852 50.75394367 7.93483736 50.75396145 7.93535598 50.75378998 7.93521787 50.75368727 7.93513515 50.75366182 7.93513732 50.75377380 7.93485511 50.75368751 7.93476143 50.75374681 7.93473369 50.75366683 7.93461132 50.75364866 7.93471925 50.75343036 7.93448226 50.75322955 7.93500398 50.75315224 7.93514210 50.75315106 7.93514205 50.75307841 7.93520479 50.75295755 7.93509802 50.75301620 7.93505277 50.75324963 7.93397916 50.75334750 7.93373065 50.75343193 7.93372845 50.75362788 7.93323618 50.75344669 7.93307280 50.75349715 7.93284074 50.75361819 7.93265870 50.75361560 7.93237522 50.75370551 7.93237318 50.75370421 7.93223144 50.75370292 7.93208970 50.75379283 7.93208765 50.75379153 7.93194591 50.75379776 7.93181389 50.75381129 7.93152741 50.75390753 7.93121813 50.75396348 7.93094677 50.75399822 7.93086493 50.75415452 7.93068956 50.75427686 7.93003400 50.75435814 7.92932330 50.75452555 7.92952770 50.75445799 7.93017164 50.75427454 7.93063006 50.75424449 7.9309618050.75419950 7.93175236 50.75415118 7.93193773 50.75435499 7.93187633 50.75419950 7.9317523626735.594262361348.50341802929752018-07-01T00:00:001.0000000050.75256726 7.81356844 50.75237636 7.81346334 50.75243147 7.81315710 50.75310317 7.81305497 50.75349831 7.81357439 50.75329399 7.81377421 50.75307344 7.81338355 50.75280009 7.81335586 50.75256726 7.813568442823.81097303301.22371199929762018-07-01T00:00:001.0000000050.75200870 7.72742188 50.75201025 7.72756360 50.75185629 7.72756778 50.75156072 7.72757579 50.75155971 7.72748369 50.75158444 7.72743339 50.75160133 7.72739905 50.75146794 7.72731489 50.75129295 7.72720449 50.75158677 7.72719734 50.75161630 7.72719662 50.75163323 7.72724719 50.75164753 7.72728991 50.75166591 7.72728226 50.75204373 7.72712508 50.75224079 7.72733169 50.75227842 7.72741457 50.75245669 7.72726797 50.75245514 7.72712624 50.75254505 7.72712380 50.75254350 7.72698208 50.75272332 7.72697720 50.75272389 7.72703001 50.75263589 7.72720685 50.75260751 7.72726388 50.75258291 7.72731331 50.75254779 7.72737515 50.75224717 7.72790451 50.75221380 7.72798664 50.75209628 7.72812833 50.75201745 7.72822339 50.75185572 7.72841838 50.75183992 7.72843744 50.75173544 7.72856340 50.75166238 7.72865149 50.75161516 7.72870842 50.75157362 7.72875851 50.75149488 7.72885344 50.75148485 7.72886554 50.75137460 7.72899847 50.75130732 7.72907959 50.75124722 7.72915204 50.75123982 7.72916219 50.75100319 7.72948669 50.75100039 7.72949072 50.75099224 7.72947467 50.75056822 7.72958516 50.75041244 7.72946341 50.75034614 7.72924155 50.75040893 7.72916638 50.75049884 7.72916394 50.75049729 7.72902223 50.75058720 7.72901979 50.75058565 7.72887807 50.75067556 7.72887564 50.75076547 7.72887320 50.75076392 7.72873148 50.75085383 7.72872905 50.75085228 7.72858733 50.75094219 7.72858489 50.75094089 7.72846542 50.75095813 7.72844270 50.75103055 7.72844074 50.75112046 7.72843830 50.75111891 7.72829658 50.75129873 7.72829171 50.75147699 7.72814511 50.75147545 7.72800339 50.75156535 7.72800096 50.75165526 7.72799852 50.75165372 7.72785680 50.75174362 7.72785436 50.75183353 7.72785192 50.75183198 7.72771020 50.75192189 7.72770776 50.75201180 7.72770533 50.75201025 7.72756360 50.75210016 7.72756117 50.75219006 7.72755873 50.75218852 7.72741701 50.75200870 7.7274218813474.79042294995.55465733929772018-07-01T00:00:001.0000000050.75371966 7.95377974 50.75385950 7.95320928 50.75460525 7.95265381 50.75478349 7.95286442 50.75498475 7.95337385 50.75483787 7.95341146 50.75456886 7.95325160 50.75394969 7.95371287 50.75371966 7.953779744848.00015861352.66378724929782018-07-01T00:00:001.0000000050.75334004 7.93756898 50.75339375 7.93762563 50.75343271 7.93794691 50.75351134 7.93770188 50.75339375 7.93762563 50.75333538 7.93708398 50.75370241 7.93687572 50.75376029 7.93684287 50.75390082 7.93690009 50.75441995 7.93711147 50.75461231 7.93717477 50.75500961 7.93730551 50.75498734 7.93734745 50.75496868 7.93738258 50.75469347 7.93752006 50.75460364 7.93784994 50.75386891 7.93777367 50.75390449 7.93836527 50.75373964 7.93867580 50.75321152 7.93820250 50.75312530 7.93777347 50.75303539 7.93777551 50.75303410 7.93763377 50.75269341 7.93769641 50.75271825 7.93749263 50.75276944 7.93707271 50.75293902 7.93706886 50.75315055 7.93714935 50.75334004 7.9375689814888.10796771794.05014564929792018-07-01T00:00:001.0000000050.75241522 7.91921850 50.75255483 7.91927966 50.75278636 7.91948158 50.75291025 7.91970979 50.75310025 7.91995129 50.75362847 7.91957613 50.75326727 7.91941804 50.75277581 7.91910111 50.75268233 7.91892882 50.75250250 7.91893297 50.75223388 7.91864968 50.75204637 7.91823466 50.75199504 7.91817410 50.75191148 7.91800851 50.75168170 7.91823421 50.75083566 7.91797310 50.75097224 7.91783968 50.75181989 7.91756236 50.75217224 7.91788649 50.75248544 7.91808015 50.75276961 7.91864328 50.75307319 7.91871742 50.75353145 7.91898928 50.75399375 7.91910213 50.75401522 7.91912998 50.75443714 7.91967727 50.75444435 7.91967903 50.75489944 7.91979012 50.75493934 7.91986923 50.75451854 7.92003314 50.75428688 7.91982011 50.75414797 7.91969237 50.75403653 7.91977548 50.75321587 7.92038750 50.75269458 7.91977207 50.75241522 7.9192185019525.261151431359.20096312929802018-07-01T00:00:001.0000000050.75297416 7.75858449 50.75317468 7.75866225 50.75321159 7.75893263 50.75319417 7.75908496 50.75320248 7.75908975 50.75342029 7.75921549 50.75270617 7.75945768 50.75267190 7.75920652 50.75264351 7.75899846 50.75293901 7.75880970 50.75297416 7.758584492689.70149054246.36707327