929612018-07-01T00:00:001.0000000050.74991515 7.66879064 50.75003564 7.66888247 50.75009820 7.66906897 50.75016526 7.66906707 50.75018853 7.66910367 50.75018972 7.66920813 50.75019134 7.66934985 50.75028124 7.66934730 50.75028286 7.66948901 50.75033670 7.66954535 50.75055904 7.67004823 50.75064894 7.67004568 50.75065056 7.67018739 50.75065217 7.67032911 50.75073298 7.67037638 50.75065665 7.67046820 50.75060641 7.67050027 50.75056227 7.67033166 50.75049714 7.67033350 50.75047174 7.67027928 50.75047075 7.67019249 50.75041691 7.67013615 50.75019457 7.66963328 50.75019295 7.66949156 50.75011706 7.66949371 50.75010267 7.66946075 50.75010143 7.66935240 50.75005591 7.66935369 50.75001032 7.66924928 50.75000991 7.66921323 50.75000829 7.66907152 50.74993362 7.66907364 50.74991797 7.66903780 50.74991515 7.668790642179.84375763350.67960008929622018-07-01T00:00:001.0000000050.75369690 7.96129392 50.75350183 7.96120603 50.75346784 7.96116915 50.75229087 7.95989246 50.75201568 7.95970612 50.75184413 7.95952005 50.75118791 7.95880827 50.75111914 7.95873368 50.75101894 7.95886714 50.75094085 7.95944643 50.75084543 7.95957978 50.75073044 7.96043288 50.75058211 7.96030493 50.75040507 7.95987306 50.75021487 7.95946253 50.75012774 7.95902867 50.75002417 7.95874547 50.75002581 7.95873439 50.75005641 7.95842440 50.74995528 7.95842962 50.74990245 7.95829951 50.74984210 7.95805130 50.74985207 7.95781366 50.74966424 7.95747964 50.74946766 7.95739107 50.74938078 7.95723023 50.74925240 7.95705362 50.74897296 7.95673989 50.74820137 7.95603936 50.74810766 7.95583999 50.74810668 7.95582375 50.74830158 7.95595065 50.74876071 7.95634119 50.74873735 7.95595148 50.74902343 7.95621810 50.74906573 7.95629329 50.74929204 7.95635775 50.74956235 7.95649682 50.74969842 7.95638251 50.74975328 7.95633642 50.75078702 7.95727293 50.75091580 7.95745762 50.75164422 7.95850228 50.75237647 7.95955249 50.75265052 7.95982717 50.75310337 7.96038696 50.75329367 7.96057766 50.75342670 7.96071096 50.75369690 7.9612939243389.372308511742.71177143929632018-07-01T00:00:001.0000000050.75004114 7.60832012 50.74978204 7.60812348 50.74979891 7.60780291 50.74955223 7.60735228 50.74928668 7.60728582 50.74924848 7.60736697 50.74899545 7.60768692 50.74889733 7.60808617 50.74879901 7.60835433 50.74870564 7.60892412 50.74844826 7.60840082 50.74841855 7.60834041 50.74855793 7.60719282 50.74861467 7.60720430 50.74879612 7.60724099 50.74892514 7.60696708 50.74928160 7.60686070 50.74937151 7.60685803 50.74966025 7.60698236 50.75004114 7.608320129010.68545003635.78124061929642018-07-01T00:00:001.0000000050.75056210 7.69383983 50.74988063 7.69408639 50.74984237 7.69416747 50.75015020 7.69428294 50.74991314 7.69464864 50.74943368 7.69454625 50.74917854 7.69438556 50.74889107 7.69427783 50.74885341 7.69419499 50.74839897 7.69430370 50.74794112 7.69471249 50.74819152 7.69397779 50.74857893 7.69377736 50.74884865 7.69376985 50.74949086 7.69368013 50.74958213 7.69364609 50.74983172 7.69364198 50.74999049 7.69349378 50.75010415 7.69345139 50.75010344 7.69338835 50.75019034 7.69330723 50.75019247 7.69330717 50.75037228 7.69330216 50.75040806 7.69321727 50.75070699 7.69287947 50.75108517 7.69271527 50.75112611 7.69271413 50.75109489 7.69285676 50.75106705 7.69298394 50.75091862 7.69308456 50.75056210 7.6938398315074.84932615905.31992657929652018-07-01T00:00:001.0000000050.75343072 7.94903715 50.75234404 7.94813753 50.75186911 7.94800876 50.75193078 7.94767734 50.75256020 7.94748644 50.75289883 7.94751068 50.75323172 7.94747183 50.75332896 7.94746047 50.75353077 7.94773671 50.75354967 7.94788463 50.75364180 7.94860573 50.75380807 7.94889080 50.75399018 7.94914008 50.75343072 7.9490371550.75310298 7.94820718 50.75331028 7.94825999 50.75334262 7.94843204 50.75342035 7.94830612 50.75331028 7.94825999 50.75325980 7.94808114 50.75310298 7.9482071813122.43014127674.88795093929662018-07-01T00:00:001.0000000050.75159023 7.70574344 50.75114981 7.70535923 50.75057486 7.70430179 50.75029582 7.70292180 50.75038523 7.70251620 50.75038050 7.70209105 50.75029060 7.70209353 50.75029375 7.70237697 50.75029533 7.70251868 50.75020542 7.70252117 50.75021015 7.70294632 50.75021173 7.70308803 50.75012182 7.70309052 50.75012340 7.70323223 50.75012498 7.70337395 50.75003507 7.70337643 50.74999443 7.70458272 50.74998755 7.70478675 50.75022816 7.70598963 50.74970166 7.70582487 50.74960759 7.70537285 50.74951768 7.70537533 50.74951296 7.70495018 50.74942305 7.70495267 50.74942148 7.70481095 50.74941990 7.70466924 50.74933000 7.70467172 50.74932842 7.70453001 50.74932685 7.70438829 50.74919804 7.70456309 50.74928333 7.70489215 50.74945240 7.70533920 50.74911623 7.70529448 50.74919972 7.70546148 50.74936159 7.70566605 50.74948937 7.70650463 50.74993704 7.70707026 50.74953898 7.70697864 50.74939211 7.70659023 50.74920517 7.70564753 50.74894302 7.70589383 50.74852811 7.70609824 50.74812932 7.70688251 50.74745412 7.70713810 50.74785270 7.70764167 50.74806732 7.70877476 50.74798488 7.70937200 50.74748392 7.70761957 50.74724922 7.70699909 50.74746400 7.70670773 50.74746242 7.70656603 50.74755233 7.70656355 50.74759060 7.70648248 50.74799557 7.70598432 50.74799085 7.70555919 50.74808076 7.70555671 50.74813311 7.70523896 50.74839741 7.70505987 50.74838086 7.70490252 50.74879712 7.70462039 50.74896880 7.70453993 50.74902712 7.70435006 50.74920464 7.70420229 50.74926295 7.70401241 50.74932213 7.70396315 50.74932055 7.70382144 50.74941046 7.70381896 50.74940888 7.70367724 50.74940730 7.70353553 50.74945663 7.70353417 50.74949721 7.70353305 50.74949563 7.70339133 50.74949406 7.70324962 50.74958396 7.70324714 50.74958239 7.70310542 50.74958081 7.70296371 50.74967072 7.70296122 50.74966914 7.70281951 50.74966757 7.70267780 50.74975747 7.70267531 50.74975589 7.70253360 50.74984580 7.70253111 50.74984422 7.70238940 50.74993413 7.70238691 50.75002088 7.70210099 50.75002005 7.70202640 50.75006494 7.70195802 50.75010921 7.70195679 50.75010848 7.70189170 50.75015973 7.70181364 50.75019754 7.70181259 50.75019709 7.70177228 50.75025597 7.70172152 50.75028623 7.70170159 50.75033885 7.70166692 50.75055558 7.70166093 50.75064549 7.70165844 50.75065338 7.70236702 50.75073289 7.70247127 50.75073818 7.70247820 50.75105493 7.70403706 50.75121220 7.70481109 50.75154620 7.70552675 50.75159023 7.7057434454269.778019692812.72738782929672018-07-01T00:00:001.0000000050.75236787 7.90894699 50.75200269 7.90921409 50.75201244 7.90937528 50.75200122 7.90964522 50.75211473 7.90995505 50.75188335 7.91027883 50.75209183 7.91064902 50.75266089 7.91083891 50.75302628 7.91132066 50.75319558 7.91162130 50.75337768 7.91186143 50.75329745 7.91218601 50.75320209 7.91231946 50.75318197 7.91239345 50.75300809 7.91303279 50.75284650 7.91276352 50.75275414 7.91216371 50.75251991 7.91185488 50.75224407 7.91136497 50.75198219 7.91133782 50.75158139 7.91139806 50.75166300 7.91122104 50.75202105 7.91104204 50.75195626 7.91095680 50.75183873 7.91080220 50.75146217 7.91108795 50.75103178 7.91158418 50.75084704 7.91179718 50.75080227 7.91180389 50.75050307 7.91184876 50.74987914 7.91178418 50.74987628 7.91185289 50.74987125 7.91197362 50.74986506 7.91212242 50.75104361 7.91230774 50.75086283 7.91278830 50.75055723 7.91283414 50.75026076 7.91280349 50.74970122 7.91305885 50.74915692 7.91275796 50.74868115 7.91249497 50.74866193 7.91248434 50.74864623 7.91251393 50.74853605 7.91272162 50.74817799 7.91290060 50.74836800 7.91301926 50.74871153 7.91296770 50.74862992 7.91314470 50.74845253 7.91339286 50.74898753 7.91363339 50.74867193 7.91390856 50.74807415 7.91312546 50.74764864 7.91318930 50.74753001 7.91270232 50.74748242 7.91250697 50.74789019 7.91209109 50.74790456 7.91174580 50.74751499 7.91170555 50.74726257 7.91189011 50.74676060 7.91246873 50.74667459 7.91213339 50.74725728 7.91132324 50.74748478 7.91125235 50.74775452 7.91124609 50.74778799 7.91115755 50.74848386 7.91105083 50.74861753 7.91103033 50.74895421 7.91084699 50.74936898 7.91078338 50.74945889 7.91078129 50.74945766 7.91064923 50.74945757 7.91063957 50.74948964 7.91063882 50.74963739 7.91063539 50.74981722 7.91063122 50.74981593 7.91049356 50.74981589 7.91048949 50.74982188 7.91048935 50.74999572 7.91048532 50.75003413 7.91040441 50.75054528 7.91006072 50.75063488 7.90987209 50.75078337 7.90955945 50.75097548 7.90947026 50.75122466 7.90900056 50.75169958 7.90856826 50.75190623 7.90838015 50.75218141 7.90824251 50.75250107 7.90795154 50.75317440 7.90811693 50.75334842 7.90824127 50.75370801 7.90871523 50.75352131 7.90885247 50.75268919 7.90851423 50.75260745 7.90856067 50.75244836 7.90865107 50.75236787 7.9089469950.74892735 7.91164415 50.74856770 7.91165249 50.74857035 7.91193593 50.74893000 7.91192759 50.74892735 7.9116441550.75067929 7.91177989 50.75056126 7.91125588 50.75036596 7.91161079 50.75067929 7.9117798950.74825443 7.91175125 50.74821202 7.91208599 50.74841552 7.91190394 50.74825443 7.9117512550.75045058 7.91104179 50.75065437 7.91098030 50.75049886 7.91085641 50.75045058 7.9110417997225.594641563566.36876834929682018-07-01T00:00:001.0000000050.74835547 7.60462011 50.74839319 7.60470288 50.74900232 7.60501923 50.74909219 7.60533938 50.74914126 7.60551416 50.74906858 7.60607435 50.74946985 7.60588052 50.74957726 7.60562510 50.75002047 7.60579052 50.75029809 7.60606385 50.75058564 7.60617105 50.75063522 7.60724580 50.75028507 7.60691231 50.75034888 7.60774395 50.74997140 7.60752161 50.74992676 7.60694011 50.75020653 7.60655955 50.74958550 7.60630569 50.74922792 7.60637389 50.74904911 7.60621945 50.74880157 7.60645272 50.74873033 7.60588477 50.74862259 7.60577224 50.74856677 7.60545434 50.74854375 7.60532329 50.74846874 7.60526625 50.74841933 7.60516964 50.74837769 7.60510121 50.74825003 7.60470811 50.74835547 7.6046201116163.86596444976.50664309929692018-07-01T00:00:001.0000000050.75119954 7.64431175 50.75060289 7.64391118 50.75073456 7.64486897 50.75057351 7.64461336 50.75049088 7.64415405 50.75026366 7.64439804 50.75022603 7.64464804 50.75001894 7.64513993 50.74991392 7.64525870 50.74984373 7.64567437 50.74971672 7.64582631 50.74948563 7.64610278 50.74898996 7.64658152 50.74900568 7.64643608 50.74907379 7.64580595 50.74928954 7.64570199 50.74945698 7.64521457 50.75000354 7.64409587 50.75025871 7.64397290 50.75036213 7.64376918 50.75063480 7.64371741 50.75088167 7.64387775 50.75098115 7.64399583 50.75114423 7.64421539 50.75120917 7.64431393 50.75119954 7.6443117511257.17194295826.54627300929702018-07-01T00:00:001.0000000050.75305612 7.84534363 50.75287629 7.84534806 50.75287717 7.84543650 50.75288050 7.84577325 50.75299643 7.84584156 50.75292696 7.84608817 50.75288191 7.84591498 50.75279200 7.84591719 50.75279059 7.84577546 50.75270068 7.84577767 50.75269928 7.84563594 50.75269613 7.84531815 50.75269507 7.84521075 50.75269367 7.84506902 50.75278358 7.84506681 50.75282673 7.84488411 50.75287349 7.84506459 50.75305331 7.84506017 50.75314322 7.84505796 50.75314462 7.84519969 50.75323453 7.84519748 50.75329807 7.84525710 50.75341422 7.84581412 50.75322398 7.84567232 50.75314743 7.84548315 50.75305752 7.84548536 50.75305612 7.845343632741.24075710372.33102459