929512018-07-01T00:00:001.0000000050.75291425 7.95422299 50.75260794 7.95414191 50.75226659 7.95369142 50.75205554 7.95331621 50.75199688 7.95321192 50.75145586 7.95261763 50.75112805 7.95191030 50.75078700 7.95117441 50.75072577 7.95086956 50.75063585 7.95087157 50.75063458 7.95072984 50.75057597 7.95066055 50.75049083 7.95048483 50.75031806 7.94983492 50.75038758 7.94967381 50.75076942 7.95007978 50.75077647 7.95009377 50.75084919 7.95023802 50.75122323 7.95067985 50.75155768 7.95153360 50.75212306 7.95204967 50.75250803 7.95274547 50.75235033 7.95294294 50.75278667 7.95373160 50.75271613 7.95381995 50.75265985 7.95389045 50.75287437 7.95414386 50.75291425 7.9542229920977.91040101935.65853085929522018-07-01T00:00:001.0000000050.75135904 7.84651948 50.75158989 7.84566392 50.75157398 7.84540290 50.75156806 7.84530576 50.75167920 7.84488660 50.75179121 7.84508519 50.75183693 7.84516625 50.75200605 7.84538885 50.75184385 7.84586437 50.75176352 7.84616039 50.75158994 7.84640360 50.75135904 7.846519483449.94663620287.50686534929532018-07-01T00:00:001.0000000050.75166753 7.83233567 50.75161592 7.83233695 50.75157762 7.83233790 50.75157832 7.83240731 50.75153716 7.83248067 50.75130931 7.83248634 50.75131073 7.83262807 50.75122082 7.83263030 50.75122267 7.83281550 50.75113312 7.83285318 50.75099989 7.83290924 50.75095974 7.83292613 50.75084237 7.83301481 50.75066095 7.83297666 50.75043686 7.83297868 50.75042362 7.83279742 50.75020196 7.83278107 50.75014895 7.83277716 50.75011466 7.83277463 50.75010331 7.83321308 50.75005747 7.83320693 50.74999371 7.83319837 50.74988127 7.83315991 50.74973794 7.83308098 50.74977903 7.83323319 50.74978968 7.83327262 50.74987864 7.83331046 50.74987926 7.83337246 50.74969944 7.83337693 50.74969802 7.83323521 50.74960811 7.83323744 50.74960669 7.83309572 50.74951678 7.83309796 50.74951536 7.83295624 50.74942545 7.83295847 50.74942403 7.83281675 50.74921243 7.83273674 50.74906014 7.83240054 50.74897023 7.83240277 50.74888032 7.83240501 50.74887890 7.83226329 50.74878899 7.83226553 50.74827023 7.83224677 50.74814693 7.83222679 50.74809195 7.83224032 50.74799538 7.83223682 50.74804464 7.83207128 50.74798295 7.83188312 50.74797554 7.83186051 50.74792676 7.83186930 50.74745059 7.83195511 50.74711848 7.83186812 50.74711583 7.83185640 50.74709422 7.83186177 50.74654712 7.83171846 50.74667001 7.83154624 50.74673447 7.83145591 50.74648067 7.83100615 50.74648062 7.83097566 50.74641961 7.83081884 50.74628867 7.83064946 50.74619962 7.83051762 50.74621921 7.83003813 50.74615602 7.82977961 50.74606611 7.82978185 50.74606469 7.82964014 50.74597478 7.82964238 50.74597336 7.82950067 50.74579354 7.82950516 50.74579496 7.82964687 50.74588487 7.82964463 50.74588629 7.82978634 50.74597620 7.82978409 50.74597904 7.83006751 50.74610532 7.83019047 50.74600086 7.83034715 50.74591187 7.83026216 50.74589056 7.83021146 50.74585960 7.83021223 50.74580006 7.83015537 50.74579922 7.83007200 50.74571496 7.83007410 50.74570926 7.83006864 50.74561845 7.82998192 50.74561798 7.82993477 50.74557033 7.82993596 50.74552765 7.82989520 50.74552665 7.82979530 50.74540591 7.82977892 50.74539980 7.82977309 50.74539916 7.82977801 50.74440430 7.82964306 50.74448574 7.82946164 50.74475356 7.82926519 50.74455160 7.82904529 50.74421316 7.82918496 50.74389370 7.82947640 50.74361832 7.82920228 50.74406721 7.82879272 50.74509239 7.82863719 50.74519520 7.82862159 50.74533218 7.82880169 50.74543479 7.82893661 50.74551954 7.82908676 50.74560945 7.82908452 50.74593197 7.82927995 50.74597193 7.82935896 50.74606184 7.82935672 50.74615175 7.82935448 50.74615318 7.82949619 50.74633300 7.82949171 50.74635986 7.82949104 50.74642291 7.82948946 50.74642335 7.82953326 50.74642433 7.82963117 50.74655429 7.82978422 50.74676638 7.83056546 50.74673259 7.83097009 50.74677110 7.83134025 50.74724289 7.83151524 50.74738009 7.83122569 50.74764922 7.83128627 50.74746049 7.83152353 50.74797412 7.83171880 50.74815394 7.83171432 50.74850997 7.83161299 50.74869290 7.83165093 50.74907812 7.83155139 50.74916916 7.83161243 50.74928423 7.83174793 50.74932419 7.83182695 50.74941410 7.83182471 50.74941552 7.83196643 50.74969944 7.83210043 50.74992148 7.83246632 50.75103816 7.83235133 50.75103674 7.83220960 50.75112665 7.83220736 50.75121656 7.83220513 50.75123838 7.83209882 50.75155155 7.83201903 50.75177358 7.83166021 50.75193017 7.83162032 50.75180721 7.83199080 50.75177412 7.83207250 50.75166753 7.8323356750.74495809 7.82890753 50.74489017 7.82910246 50.74512669 7.82926945 50.74537297 7.82915104 50.74495809 7.8289075350.74991814 7.83276459 50.74987500 7.83294729 50.74996491 7.83294506 50.74991814 7.8327645942752.837185502902.38027065929542018-07-01T00:00:001.0000000050.75146059 7.79919526 50.75101204 7.79911439 50.75084198 7.79881335 50.75060406 7.79903070 50.75023167 7.79862866 50.74961063 7.79856592 50.74925837 7.79874300 50.74858438 7.79916599 50.74836519 7.79938949 50.74836665 7.79953120 50.74827674 7.79953350 50.74817988 7.79973061 50.74795552 7.79930348 50.74770949 7.79935809 50.74741932 7.79875283 50.74762887 7.79876504 50.74803289 7.79912570 50.74828403 7.79861455 50.74844634 7.79853689 50.74854430 7.79833754 50.74898288 7.79823965 50.74907176 7.79807153 50.75135968 7.79831404 50.75115373 7.79891889 50.75161638 7.79896553 50.75161902 7.79906340 50.75146059 7.7991952618774.991168781141.08528047929552018-07-01T00:00:001.0000000050.74967306 7.64317804 50.74912249 7.64250884 50.74927033 7.64195900 50.74948553 7.64236696 50.74950387 7.64243226 50.74951256 7.64244518 50.74952162 7.64245864 50.74952299 7.64257658 50.74960613 7.64257418 50.74961299 7.64258144 50.74961455 7.64271569 50.74978080 7.64278550 50.74999435 7.64333473 50.74967306 7.643178042969.49277660294.58873536929562018-07-01T00:00:001.0000000050.74909321 7.60357487 50.74906451 7.60374849 50.74883907 7.60369497 50.74875466 7.60367493 50.74881522 7.60364030 50.74916158 7.60344229 50.74928273 7.60368025 50.74954519 7.60398725 50.74913608 7.60448444 50.74909820 7.60453047 50.74835547 7.60462011 50.74839119 7.60453516 50.74863736 7.60425637 50.74892690 7.60407569 50.74896072 7.60399526 50.74906451 7.60374849 50.74917354 7.60369666 50.74909321 7.603574874451.50656045427.42609746929572018-07-01T00:00:001.0000000050.75044052 7.77800816 50.75039209 7.77807379 50.75042912 7.77771193 50.75074723 7.77699027 50.75104609 7.77572422 50.75110921 7.77542613 50.75115403 7.77521447 50.75140829 7.77401362 50.75149972 7.77468377 50.75137344 7.77565753 50.75098564 7.77713343 50.75078429 7.77727739 50.75069587 7.77761375 50.75052051 7.77785130 50.75044052 7.778008167298.07132155638.86429689929582018-07-01T00:00:001.0000000050.75357935 7.99183812 50.75330399 7.99167873 50.75277886 7.99059348 50.75275396 7.99050402 50.75268961 7.98995256 50.75261090 7.98995425 50.75260885 7.98994606 50.75259911 7.98988697 50.75259601 7.98952928 50.75259232 7.98910407 50.75252833 7.98902839 50.75251426 7.98901175 50.75244771 7.98836321 50.75239230 7.98782337 50.75277934 7.98806339 50.75294777 7.98892973 50.75290299 7.98945733 50.75300818 7.98972392 50.75320911 7.99055662 50.75336623 7.99086861 50.75354105 7.99107542 50.75356210 7.99128056 50.75354401 7.99149360 50.75357935 7.9918381211941.33919697679.63067411929592018-07-01T00:00:001.0000000050.74890547 7.64032634 50.74887668 7.64023319 50.74886599 7.64021929 50.74886560 7.64018574 50.74884076 7.64018646 50.74877467 7.64010046 50.74877404 7.64004664 50.74873420 7.64004780 50.74872983 7.64004211 50.74868358 7.64000100 50.74868249 7.63990754 50.74859317 7.63991013 50.74859257 7.63990928 50.74854055 7.63983610 50.74850771 7.63980532 50.74850136 7.63979936 50.74850103 7.63977104 50.74837982 7.63968042 50.74824949 7.63964287 50.74823846 7.63963605 50.74807794 7.63958922 50.74804820 7.63950066 50.74790399 7.63950484 50.74777890 7.63944354 50.74777772 7.63944238 50.74777684 7.63936677 50.74732444 7.63925911 50.74731182 7.63925180 50.74723411 7.63909900 50.74716726 7.63910094 50.74714628 7.63907150 50.74714380 7.63906656 50.74714255 7.63895991 50.74709083 7.63896141 50.74705173 7.63888377 50.74704934 7.63867911 50.74704733 7.63867700 50.74698779 7.63861473 50.74681071 7.63820292 50.74677136 7.63797842 50.74670991 7.63798021 50.74667991 7.63784926 50.74667814 7.63769763 50.74667649 7.63755593 50.74661314 7.63755777 50.74658515 7.63743557 50.74658493 7.63741684 50.74658161 7.63713344 50.74651112 7.63713548 50.74649083 7.63706104 50.74648840 7.63685265 50.74643446 7.63685421 50.74639687 7.63671632 50.74639617 7.63665636 50.74647109 7.63656965 50.74660540 7.63641420 50.74682183 7.63616369 50.74685448 7.63627229 50.74686100 7.63643032 50.74704891 7.63681014 50.74704914 7.63681197 50.74693105 7.63695067 50.74708585 7.63731979 50.74712600 7.63754288 50.74729872 7.63772350 50.74736838 7.63817428 50.74732324 7.63848888 50.74731740 7.63852958 50.74754796 7.63843319 50.74762646 7.63874626 50.74768032 7.63880256 50.74772870 7.63869997 50.74825605 7.63880718 50.74835619 7.63819712 50.74845528 7.63913447 50.74842114 7.63955159 50.74854609 7.63928273 50.74865000 7.63842919 50.74877822 7.63866039 50.74887073 7.63914907 50.74886662 7.63918591 50.74887974 7.63924663 50.74889360 7.63926991 50.74889412 7.63927264 50.74889586 7.63927371 50.74896330 7.63938695 50.74913562 7.63961855 50.74930832 7.63987602 50.74944619 7.64040025 50.74950319 7.64087606 50.74959309 7.64087346 50.74959474 7.64101517 50.74965577 7.64101340 50.74966003 7.64103808 50.74968542 7.64107948 50.74968630 7.64115427 50.74977950 7.64143509 50.74986941 7.64143249 50.74987106 7.64157420 50.74996096 7.64157160 50.74996261 7.64171331 50.74996426 7.64185502 50.75008896 7.64196673 50.75000176 7.64232005 50.74987601 7.64199933 50.74978611 7.64200194 50.74978445 7.64186022 50.74969455 7.64186283 50.74961667 7.64186508 50.74960441 7.64184477 50.74960300 7.64172372 50.74953254 7.64172576 50.74951270 7.64169292 50.74951144 7.64158461 50.74944840 7.64158643 50.74942100 7.64154107 50.74941989 7.64144550 50.74936426 7.64144711 50.74932930 7.64138923 50.74932833 7.64130640 50.74927706 7.64130788 50.74923775 7.64125084 50.74923678 7.64116729 50.74918128 7.64116890 50.74914920 7.64112234 50.74914590 7.64104744 50.74914543 7.64104578 50.74914522 7.64102818 50.74914357 7.64088647 50.74910072 7.64088771 50.74909384 7.64086339 50.74905505 7.64074728 50.74905191 7.64073785 50.74905036 7.64060566 50.74900663 7.64060693 50.74895909 7.64049056 50.74895881 7.64046656 50.74895716 7.64032485 50.74890547 7.6403263429569.065443821658.10472984929602018-07-01T00:00:001.0000000050.75049160 7.83165613 50.75053411 7.83158142 50.75106687 7.83116877 50.75115644 7.83085699 50.75124953 7.83086048 50.75143148 7.83070284 50.75142172 7.83042565 50.75159104 7.83002425 50.75176198 7.82987033 50.75201755 7.82970675 50.75197960 7.82959312 50.75209162 7.82900308 50.75222113 7.82941850 50.75223331 7.82945341 50.75220212 7.82948553 50.75223494 7.82968275 50.75233790 7.83025518 50.75223321 7.83030812 50.75213797 7.83037911 50.75204353 7.83046406 50.75187582 7.83057714 50.75160284 7.83090907 50.75147493 7.83106460 50.75143575 7.83114435 50.75124723 7.83127503 50.75095867 7.83155217 50.75095063 7.83155395 50.75049160 7.8316561350.75155916 7.83049546 50.75185480 7.83042745 50.75162095 7.83030329 50.75155916 7.830495467935.80533001693.87072257