929412018-07-01T00:00:001.0000000050.75034722 7.91926613 50.75075578 7.91932234 50.75084174 7.91961440 50.75117342 7.91983865 50.75158044 7.92027962 50.75155733 7.91989640 50.75163017 7.91959625 50.75186570 7.92039668 50.75202744 7.92140551 50.75148821 7.92072308 50.75120927 7.92045650 50.75054180 7.91961175 50.75034722 7.919266137283.15558299589.83532692929422018-07-01T00:00:001.0000000050.75014473 7.73796258 50.74996645 7.73810913 50.74996798 7.73825085 50.74987808 7.73825326 50.74984132 7.73847602 50.74965292 7.73889113 50.74968073 7.73915632 50.74931414 7.73939486 50.74918996 7.73893901 50.74868727 7.73957242 50.74886835 7.74023729 50.74908246 7.74009239 50.74916869 7.74003404 50.74936418 7.73962044 50.74943087 7.73947935 50.74947178 7.73951133 50.74964201 7.73964437 50.74931000 7.74031486 50.74923254 7.74129304 50.74899067 7.74102032 50.74886918 7.74088333 50.74876079 7.74132189 50.74867695 7.74117781 50.74872845 7.74055515 50.74854939 7.74013178 50.74845948 7.74013420 50.74845795 7.73999248 50.74836805 7.73999490 50.74836651 7.73985319 50.74827354 7.73957218 50.74820150 7.73951708 50.74827048 7.73928875 50.74809067 7.73929358 50.74797475 7.73922582 50.74808913 7.73915187 50.74808761 7.73901137 50.74808760 7.73901016 50.74808860 7.73901013 50.74817751 7.73900774 50.74826741 7.73900533 50.74826588 7.73886362 50.74835579 7.73886120 50.74835426 7.73871949 50.74844416 7.73871707 50.74853407 7.73871466 50.74853254 7.73857294 50.74862244 7.73857053 50.74871235 7.73856811 50.74871082 7.73842640 50.74880073 7.73842398 50.74889063 7.73842156 50.74888924 7.73829258 50.74888910 7.73827985 50.74890939 7.73827930 50.74906891 7.73827502 50.74915882 7.73827260 50.74915744 7.73814516 50.74915729 7.73813088 50.74920239 7.73812967 50.74942701 7.73812363 50.74951692 7.73812122 50.74951538 7.73797950 50.74960529 7.73797708 50.74969520 7.73797466 50.74969397 7.73786120 50.74969366 7.73783295 50.74973796 7.73783176 50.74978357 7.73783053 50.74987348 7.73782811 50.74987254 7.73774168 50.74987194 7.73768640 50.74994856 7.73768433 50.74996185 7.73768398 50.75005176 7.73768156 50.75007680 7.73757509 50.75009474 7.73749877 50.75010774 7.73754873 50.75014166 7.73767914 50.75026864 7.73781748 50.75014473 7.7379625821551.673195751251.55513704929432018-07-01T00:00:001.0000000050.74878153 7.65620656 50.74897832 7.65629382 50.74909864 7.65669889 50.74936298 7.65741479 50.74939670 7.65795386 50.74919938 7.65798456 50.74882519 7.65697113 50.74884511 7.65646486 50.74878153 7.656206563950.61179519311.07070616929442018-07-01T00:00:001.0000000050.74871609 7.64577322 50.74839214 7.64586964 50.74844370 7.64555571 50.74867804 7.64505862 50.74908669 7.64465381 50.74924863 7.64477995 50.74908972 7.64498070 50.74871609 7.645773223011.61531382269.31784050929452018-07-01T00:00:001.0000000050.75185199 7.92853918 50.75196206 7.92858526 50.75185840 7.92905098 50.75181557 7.93007710 50.75183004 7.93031738 50.75179253 7.93047513 50.75186069 7.93086512 50.75161232 7.93177761 50.75104015 7.93167680 50.75092410 7.93165636 50.75145866 7.93126570 50.75129635 7.92857027 50.75159041 7.92801617 50.75168581 7.92788276 50.75168451 7.92774102 50.75177442 7.92773897 50.75180376 7.92764416 50.75191722 7.92758973 50.75201221 7.92754415 50.75223597 7.92725551 50.75218564 7.92775865 50.75192623 7.92797306 50.75198923 7.92825349 50.75217037 7.92839278 50.75210849 7.92869585 50.75196206 7.92858526 50.75192970 7.92841322 50.75185199 7.9285391815967.37322947907.53795456929462018-07-01T00:00:001.0000000050.74765478 7.59868733 50.74709364 7.59835884 50.74702479 7.59862931 50.74734228 7.59900079 50.74739189 7.59926219 50.74708147 7.59916735 50.74722229 7.60011776 50.74731219 7.60011508 50.74731390 7.60025678 50.74758070 7.60056887 50.74804841 7.60151066 50.74842150 7.60166247 50.74879335 7.60242257 50.74880833 7.60245317 50.74886175 7.60295700 50.74869582 7.60300070 50.74839873 7.60294061 50.74834749 7.60336256 50.74829566 7.60378936 50.74824517 7.60389659 50.74807169 7.60426503 50.74802228 7.60412294 50.74796159 7.60394839 50.74781070 7.60269232 50.74751580 7.60209354 50.74742590 7.60209621 50.74742420 7.60195451 50.74736102 7.60195639 50.74733347 7.60188864 50.74733260 7.60181549 50.74730408 7.60181634 50.74724715 7.60167628 50.74724081 7.60166069 50.74723760 7.60139306 50.74714993 7.60139568 50.74714761 7.60138844 50.74714599 7.60125404 50.74714429 7.60111234 50.74705784 7.60111492 50.74705428 7.60110595 50.74705269 7.60097332 50.74700227 7.60097482 50.74696154 7.60087214 50.74696109 7.60083430 50.74686779 7.60055358 50.74683751 7.60055448 50.74678570 7.60041428 50.74677818 7.60039395 50.74677586 7.60038767 50.74677448 7.60027286 50.74673382 7.60027408 50.74668291 7.60013654 50.74668288 7.60013385 50.74667948 7.59985045 50.74659956 7.59985283 50.74659066 7.59981624 50.74658900 7.59980560 50.74658277 7.59928633 50.74667267 7.59928365 50.74667097 7.59914195 50.74666756 7.59885855 50.74675746 7.59885587 50.74675406 7.59857247 50.74684396 7.59856979 50.74682326 7.59684894 50.74688253 7.59684183 50.74691749 7.59664051 50.74693073 7.59656426 50.74694021 7.59644094 50.74692953 7.59636046 50.74690846 7.59635838 50.74688550 7.59635611 50.74689000 7.59630040 50.74690659 7.59629991 50.74690509 7.59617549 50.74691033 7.59615805 50.74695327 7.59601501 50.74699308 7.59601382 50.74699183 7.59590984 50.74702169 7.59587121 50.74708127 7.59586943 50.74708038 7.59579529 50.74713387 7.59572611 50.74716947 7.59572504 50.74716894 7.59568075 50.74724606 7.59558100 50.74725767 7.59558065 50.74734757 7.59557796 50.74734605 7.59545167 50.74735824 7.59543589 50.74743576 7.59543357 50.74747019 7.59529109 50.74748658 7.59526988 50.74747858 7.59525638 50.74755874 7.59492462 50.74760874 7.59486138 50.74760703 7.59471968 50.74769693 7.59471699 50.74769522 7.59457529 50.74778512 7.59457259 50.74787503 7.59456990 50.74803345 7.59461867 50.74803534 7.59464831 50.74801694 7.59465966 50.74787673 7.59471160 50.74787715 7.59474589 50.74781966 7.59478136 50.74782075 7.59485503 50.74778854 7.59485600 50.74779025 7.59499770 50.74770035 7.59500039 50.74769705 7.59504894 50.74767471 7.59537840 50.74754820 7.59553992 50.74753281 7.59556803 50.74752737 7.59557258 50.74752743 7.59557786 50.74745897 7.59570291 50.74745345 7.59571654 50.74743918 7.59571697 50.74743958 7.59575078 50.74741242 7.59581785 50.74736585 7.59600267 50.74735269 7.59600306 50.74735328 7.59605254 50.74732986 7.59614550 50.74726449 7.59614745 50.74718745 7.59669697 50.74736528 7.59796949 50.74761455 7.59846427 50.74765478 7.5986873342427.563681921969.97055946929472018-07-01T00:00:001.0000000050.74988212 7.77815067 50.74967134 7.77795080 50.74972516 7.77743802 50.74986290 7.77745184 50.75004500 7.77747011 50.75013703 7.77639973 50.75014535 7.77630298 50.75023907 7.77602754 50.75031943 7.77573057 50.75054762 7.77575355 50.75076343 7.77572054 50.75085855 7.77570599 50.75069907 7.77632007 50.75053455 7.77695352 50.75051603 7.77702481 50.75044276 7.77730692 50.75041438 7.77736062 50.74995851 7.77822310 50.74988212 7.778150679073.81781942503.85517978929482018-07-01T00:00:001.0000000050.75001354 7.71769465 50.75000334 7.71770299 50.74989447 7.71779204 50.74974538 7.71784373 50.74969964 7.71746802 50.74930147 7.71708409 50.74916060 7.71737145 50.74902145 7.71743824 50.74892567 7.71764103 50.74874862 7.71716219 50.74880898 7.71708329 50.74878407 7.71680683 50.74879779 7.71660462 50.74920825 7.71609434 50.74972647 7.71639206 50.74963399 7.71536602 50.74967535 7.71475550 50.74995256 7.71480217 50.74988119 7.71585568 50.75010590 7.71612932 50.75026556 7.71580363 50.75020504 7.71669682 50.75009409 7.71684189 50.75009565 7.71698361 50.75004622 7.71732634 50.75002939 7.71751601 50.75001354 7.7176946550.74994677 7.71745864 50.74986603 7.71708278 50.74983217 7.71755784 50.74994677 7.7174586415758.69859989871.29948863929492018-07-01T00:00:001.0000000050.73790566 7.94002578 50.73794797 7.94010094 50.73771763 7.94004317 50.73736610 7.93965045 50.73756873 7.94096840 50.73784434 7.94070476 50.73794797 7.94010094 50.73818314 7.94002782 50.73817093 7.93982494 50.73816196 7.93967594 50.73833954 7.93902394 50.73869596 7.93866075 50.73861208 7.93859261 50.73825103 7.93843013 50.73851069 7.93806719 50.73849365 7.93805957 50.73820003 7.93792840 50.73868293 7.93768879 50.73874040 7.93768180 50.73896681 7.93754792 50.73910600 7.93747886 50.73917244 7.93745040 50.73948649 7.93747282 50.73959978 7.93726709 50.73964941 7.93717696 50.73997566 7.93710070 50.74007881 7.93707659 50.74007861 7.93705459 50.74007752 7.93693489 50.74025735 7.93693082 50.74034726 7.93692878 50.74034597 7.93678709 50.74043588 7.93678505 50.74058507 7.93673406 50.74070433 7.93663724 50.74073368 7.93654246 50.74093594 7.93637684 50.74097149 7.93634773 50.74097137 7.93633515 50.74097020 7.93620603 50.74106011 7.93620400 50.74105882 7.93606230 50.74114873 7.93606026 50.74123864 7.93605822 50.74123735 7.93591652 50.74132726 7.93591448 50.74141718 7.93591244 50.74141588 7.93577074 50.74150580 7.93576871 50.74159571 7.93576667 50.74159444 7.93562786 50.74159984 7.93562484 50.74168433 7.93562293 50.74177425 7.93562089 50.74177295 7.93547919 50.74195278 7.93547511 50.74204269 7.93547307 50.74204140 7.93533137 50.74213131 7.93532933 50.74222123 7.93532729 50.74221993 7.93518559 50.74239976 7.93518151 50.74242898 7.93518084 50.74248967 7.93517947 50.74248921 7.93512865 50.74248838 7.93503776 50.74259691 7.93503530 50.74266820 7.93503368 50.74266763 7.93497125 50.74266691 7.93489198 50.74274888 7.93489012 50.74284674 7.93488790 50.74284587 7.93479326 50.74284544 7.93474619 50.74289411 7.93474509 50.74293536 7.93474415 50.74297461 7.93466451 50.74344573 7.93425215 50.74391493 7.93384146 50.74445163 7.93240246 50.74453176 7.93229835 50.74453047 7.93215664 50.74462038 7.93215459 50.74461908 7.93201288 50.74470899 7.93201084 50.74470770 7.93186913 50.74479761 7.93186708 50.74488752 7.93186504 50.74488623 7.93172332 50.74497614 7.93172128 50.74497484 7.93157957 50.74506475 7.93157752 50.74506238 7.93131867 50.74507903 7.93129371 50.74515207 7.93129205 50.74515109 7.93118572 50.74517507 7.93114978 50.74524068 7.93114829 50.74523981 7.93105277 50.74527111 7.93100585 50.74532930 7.93100453 50.74532850 7.93091799 50.74536156 7.93086205 50.74541791 7.93086077 50.74541706 7.93076812 50.74544645 7.93071838 50.74550653 7.93071701 50.74550562 7.93061824 50.74552218 7.93059022 50.74552812 7.93057477 50.74559514 7.93057325 50.74559384 7.93043153 50.74568375 7.93042948 50.74577107 7.93014401 50.74576861 7.92987595 50.74577210 7.92986050 50.74585838 7.92985853 50.74585578 7.92957510 50.74585457 7.92944380 50.74585623 7.92943335 50.74594439 7.92943134 50.74594049 7.92900619 50.74593987 7.92893925 50.74595505 7.92886412 50.74602910 7.92886243 50.74602780 7.92872071 50.74602649 7.92857900 50.74611641 7.92857695 50.74629233 7.92814769 50.74629180 7.92809088 50.74637832 7.92814573 50.74638091 7.92814737 50.74638159 7.92814566 50.74638222 7.92814409 50.74643905 7.92800260 50.74647014 7.92792518 50.74649651 7.92785954 50.74655396 7.92771648 50.74655816 7.92771639 50.74655806 7.92770627 50.74661142 7.92757342 50.74664677 7.92757262 50.74664598 7.92748736 50.74664853 7.92748101 50.74664590 7.92747824 50.74664546 7.92743090 50.74673538 7.92742884 50.74673407 7.92728713 50.74682399 7.92728507 50.74700251 7.92713925 50.74700120 7.92699753 50.74709112 7.92699547 50.74718103 7.92699342 50.74717973 7.92685170 50.74735955 7.92684759 50.74753807 7.92670176 50.74753677 7.92656004 50.74762668 7.92655798 50.74762538 7.92641626 50.74771529 7.92641421 50.74783454 7.92631735 50.74798373 7.92626632 50.74798242 7.92612460 50.74816225 7.92612048 50.74825216 7.92611842 50.74825085 7.92597670 50.74843068 7.92597259 50.74870042 7.92596642 50.74884647 7.92596307 50.74887199 7.92600374 50.74888065 7.92600665 50.74888155 7.92610402 50.74897146 7.92610197 50.74915129 7.92609785 50.74915260 7.92623958 50.74960216 7.92622929 50.74987190 7.92622312 50.74987321 7.92636485 50.74996312 7.92636279 50.75005303 7.92636073 50.75005434 7.92650246 50.75014425 7.92650040 50.75023416 7.92649835 50.75023523 7.92661430 50.75023547 7.92664007 50.75041529 7.92663596 50.75077495 7.92662773 50.75131442 7.92661540 50.75131348 7.92651232 50.75141150 7.92647142 50.75158286 7.92646750 50.75176268 7.92646338 50.75176206 7.92639549 50.75187560 7.92638141 50.75203177 7.92638647 50.75203242 7.92645721 50.75212234 7.92645516 50.75223032 7.92649123 50.75234009 7.92677056 50.75262455 7.92678485 50.75263670 7.92692254 50.75226813 7.92709765 50.75161954 7.92726157 50.75165337 7.92764483 50.75160170 7.92769431 50.75142025 7.92786806 50.75126626 7.92792690 50.75105205 7.92800875 50.75056827 7.92819360 50.75010807 7.92799757 50.75006737 7.92791973 50.74988755 7.92792383 50.74988625 7.92778211 50.74970642 7.92778622 50.74970512 7.92764449 50.74961520 7.92764654 50.74952529 7.92764860 50.74952399 7.92750687 50.74943407 7.92750893 50.74914681 7.92739976 50.74879274 7.92717478 50.74858953 7.92704566 50.74838629 7.92726097 50.74828770 7.92736541 50.74799286 7.92725836 50.74770275 7.92832797 50.74755371 7.92840239 50.74751279 7.92847946 50.74719421 7.92880428 50.74698804 7.92940698 50.74665607 7.93070148 50.74646249 7.93177051 50.74593075 7.93248441 50.74542117 7.93312442 50.74571717 7.93351483 50.74552095 7.93388444 50.74505118 7.93436324 50.74476905 7.93475763 50.74470990 7.93486903 50.74453350 7.93520121 50.74437915 7.93527835 50.74438044 7.93542006 50.74411070 7.93542617 50.74385980 7.93617599 50.74353019 7.93642347 50.74320815 7.93670884 50.74318810 7.93672252 50.74220082 7.93739603 50.74191870 7.93737598 50.74204680 7.93791426 50.74213408 7.93977266 50.74204096 7.93994169 50.74194721 7.94007751 50.74178910 7.94036454 50.74125057 7.94012839 50.74095308 7.93954107 50.74078285 7.93897800 50.74067940 7.93911404 50.74059149 7.93942771 50.73968647 7.93983167 50.73970619 7.93914405 50.73932839 7.93933030 50.73934879 7.93976511 50.73907381 7.94000868 50.73886813 7.94016308 50.73871571 7.94086392 50.73878587 7.94106063 50.73883980 7.94121183 50.73856485 7.94171087 50.73837244 7.94173334 50.73809636 7.94143868 50.73730846 7.94172258 50.73686228 7.94122744 50.73674547 7.94109782 50.73676689 7.94108399 50.73687489 7.94101422 50.73742857 7.94131326 50.73765143 7.94117081 50.73745933 7.94103716 50.73711743 7.94021615 50.73666845 7.93984479 50.73653418 7.93973373 50.73646488 7.93974181 50.73639470 7.93974999 50.73579960 7.93981937 50.73537715 7.93952528 50.73528690 7.93922677 50.73526437 7.93915224 50.73514676 7.93932269 50.73506221 7.93944522 50.73505358 7.93945772 50.73505651 7.93946173 50.73535835 7.93987459 50.73551001 7.94125142 50.73563604 7.94239562 50.73522466 7.94270451 50.73462108 7.94332866 50.73451524 7.94364629 50.73448766 7.94374465 50.73443135 7.94394544 50.73436979 7.94383997 50.73434174 7.94379191 50.73406574 7.94366443 50.73397823 7.94337496 50.73369301 7.94281192 50.73370505 7.94239317 50.73368844 7.94203928 50.73370121 7.94159491 50.73353266 7.94103755 50.73337003 7.94075878 50.73296740 7.94099675 50.73233417 7.94114470 50.73205991 7.94138766 50.73169728 7.94089157 50.73152485 7.94059615 50.73133012 7.94046064 50.73128147 7.94039409 50.73042303 7.93921994 50.73025060 7.93892453 50.73015442 7.93879303 50.73011131 7.93871915 50.73002139 7.93872118 50.72985819 7.93867311 50.72990654 7.93851123 50.72987832 7.93842339 50.72980657 7.93820007 50.73043603 7.93819262 50.73046709 7.93828601 50.73082675 7.93827788 50.73082804 7.93841955 50.73094026 7.93841702 50.73096162 7.93841653 50.73100786 7.93841549 50.73109778 7.93841346 50.73109907 7.93855513 50.73118898 7.93855309 50.73167492 7.93867191 50.73182225 7.93896389 50.73189595 7.93896222 50.73190981 7.93900045 50.73191254 7.93900313 50.73193722 7.93902746 50.73196916 7.93902915 50.73205448 7.93895864 50.73218190 7.93895576 50.73218319 7.93909743 50.73245293 7.93909134 50.73254284 7.93908931 50.73254413 7.93923098 50.73277558 7.93922576 50.73278555 7.93923474 50.73280162 7.93922517 50.73308362 7.93921880 50.73308233 7.93907712 50.73317224 7.93907509 50.73380164 7.93906087 50.73384174 7.93898261 50.73412778 7.93884744 50.73411250 7.93912274 50.73410483 7.93926105 50.73421356 7.93939933 50.73432132 7.94073981 50.73427913 7.94149968 50.73417238 7.94164356 50.73404732 7.94181212 50.73396893 7.94216927 50.73415324 7.94265999 50.73424634 7.94355658 50.73435406 7.94273573 50.73446321 7.94258866 50.73446192 7.94244698 50.73455184 7.94244495 50.73456258 7.94232651 50.73459417 7.94197832 50.73486781 7.94167144 50.73492809 7.94021920 50.73491804 7.94018298 50.73474213 7.93954862 50.73466200 7.93881586 50.73454046 7.93874734 50.73491801 7.93841480 50.73499956 7.93834297 50.73518461 7.93820047 50.73542394 7.93804527 50.73565447 7.93796027 50.73593879 7.93792507 50.73687163 7.93801154 50.73714203 7.93800896 50.73718024 7.93800860 50.73726136 7.93800782 50.73767531 7.93807584 50.73774386 7.93806455 50.73782895 7.93805054 50.73790844 7.93815643 50.73780337 7.93826684 50.73777401 7.93896807 50.73788546 7.93986347 50.73790566 7.9400257850.73186691 7.94049060 50.73185510 7.94056070 50.73183770 7.94066395 50.73194689 7.94061292 50.73192173 7.94057444 50.73186691 7.9404906050.74172904 7.93714995 50.74169984 7.93732335 50.74180902 7.93727230 50.74172904 7.9371499550.73607862 7.93951954 50.73592314 7.93939559 50.73587481 7.93958089 50.73607862 7.9395195450.73897891 7.93918485 50.73893058 7.93937015 50.73913439 7.93930880 50.73897891 7.9391848550.73582936 7.93897257 50.73582232 7.93899956 50.73578103 7.93915786 50.73598484 7.93909652 50.73585837 7.93899570 50.73582936 7.9389725750.73692290 7.93936789 50.73686386 7.93955855 50.73707711 7.93971967 50.73716324 7.93948979 50.73692290 7.9393678950.73391087 7.94118402 50.73394343 7.94120863 50.73405917 7.94129609 50.73411684 7.94073266 50.73394850 7.94086696 50.73391448 7.94115362 50.73391087 7.9411840250.74139715 7.93810183 50.74154426 7.93887082 50.74155546 7.93892939 50.74175499 7.93898869 50.74159390 7.93835550 50.74156845 7.93825546 50.74152528 7.93802973 50.74148449 7.93781639 50.74135441 7.93747885 50.74116808 7.93699532 50.74106915 7.93719590 50.74111967 7.93725773 50.74122339 7.93763064 50.74124370 7.93770364 50.74139715 7.93810183391685.124187489858.61493110929502018-07-01T00:00:001.0000000050.75102267 7.77373076 50.75083998 7.77374688 50.75078955 7.77310184 50.75078806 7.77296011 50.75081429 7.77258177 50.75093270 7.77248343 50.75102067 7.77219760 50.75102559 7.77276452 50.75096787 7.77295541 50.75109877 7.77314027 50.75113943 7.77428036 50.75102267 7.773730762765.91736300336.26566951