929212018-07-01T00:00:001.0000000050.75039233 7.97799234 50.75036202 7.97796524 50.75066744 7.97810295 50.75084633 7.97859230 50.75086135 7.97863337 50.75096791 7.98041563 50.75084724 7.98014526 50.75078107 7.97915961 50.75075151 7.97871923 50.75060475 7.97844841 50.75054043 7.97822656 50.75039233 7.977992342282.94403816398.84052059929222018-07-01T00:00:001.0000000050.74783119 7.90982681 50.74773943 7.90963113 50.74765137 7.90983099 50.74753687 7.90990452 50.74765269 7.90997271 50.74753132 7.91019323 50.74748384 7.91027951 50.74721851 7.91031064 50.74684687 7.91035423 50.74646662 7.91032735 50.74632698 7.91052996 50.74626729 7.91061657 50.74644412 7.91064292 50.74689152 7.91059046 50.74674776 7.91091106 50.74602522 7.91068254 50.74582252 7.91040542 50.74581894 7.91032945 50.74579323 7.90978500 50.74631034 7.91021249 50.74635363 7.91007306 50.74609703 7.90951190 50.74631760 7.90931631 50.74642902 7.90921751 50.74672449 7.90906613 50.74723160 7.90849012 50.74750514 7.90835004 50.74800366 7.90805494 50.74876251 7.90817101 50.74892400 7.90820589 50.74951533 7.90833360 50.74981285 7.90811003 50.74988951 7.90783612 50.74996003 7.90758416 50.75035784 7.90793649 50.75019626 7.90942242 50.74993833 7.90969565 50.74968122 7.90993580 50.74961761 7.90997834 50.74957462 7.90983394 50.74993722 7.90930791 50.74984645 7.90912964 50.74966604 7.90915072 50.74959600 7.90881107 50.74954959 7.90858600 50.74915982 7.90880589 50.74895067 7.90918590 50.74810473 7.90968674 50.74783119 7.9098268150.74872237 7.90895560 50.74892616 7.90889410 50.74877065 7.90877023 50.74872237 7.9089556045313.113555231743.20695313929232018-07-01T00:00:001.0000000050.74861371 7.73475877 50.74840425 7.73503255 50.74840579 7.73517427 50.74831588 7.73517669 50.74831742 7.73531840 50.74831896 7.73546011 50.74822905 7.73546254 50.74823058 7.73560425 50.74814068 7.73560667 50.74814221 7.73574838 50.74805231 7.73575080 50.74805384 7.73589251 50.74796394 7.73589493 50.74796701 7.73617836 50.74787710 7.73618078 50.74788017 7.73646420 50.74779027 7.73646662 50.74779180 7.73660833 50.74779334 7.73675004 50.74770343 7.73675246 50.74770497 7.73689417 50.74761506 7.73689659 50.74761659 7.73703830 50.74752669 7.73704072 50.74752822 7.73718243 50.74743831 7.73718485 50.74736171 7.73743623 50.74734161 7.73746514 50.74730255 7.73754543 50.74726168 7.73760462 50.74725448 7.73761504 50.74717443 7.73773099 50.74715476 7.73775947 50.74708588 7.73785923 50.74702611 7.73794579 50.74700532 7.73797044 50.74696159 7.73802227 50.74688760 7.73810997 50.74681345 7.73819390 50.74672980 7.73819615 50.74673077 7.73828647 50.74673133 7.73833785 50.74668324 7.73833915 50.74646161 7.73834510 50.74646314 7.73848681 50.74637323 7.73848923 50.74640587 7.73866241 50.74641614 7.73871689 50.74682696 7.73842070 50.74687378 7.73857945 50.74683580 7.73865107 50.74650757 7.73897260 50.74614120 7.73941615 50.74603584 7.73950887 50.74596646 7.73954133 50.74576113 7.73958564 50.74569543 7.73963078 50.74563383 7.73969700 50.74561616 7.73970527 50.74530967 7.73993525 50.74530974 7.73994185 50.74521994 7.73995366 50.74520485 7.73995564 50.74513837 7.74008159 50.74513153 7.74009456 50.74509389 7.74016585 50.74489013 7.74051349 50.74486668 7.74055348 50.74486421 7.74055770 50.74472652 7.74070753 50.74469988 7.74073050 50.74461843 7.74078259 50.74450969 7.74080718 50.74451017 7.74085185 50.74443622 7.74089915 50.74442089 7.74091247 50.74437478 7.74095254 50.74433141 7.74095370 50.74433182 7.74099238 50.74425500 7.74107382 50.74423724 7.74109797 50.74415312 7.74110022 50.74415431 7.74121067 50.74413085 7.74124256 50.74406568 7.74133114 50.74382974 7.74165183 50.74379961 7.74167666 50.74379978 7.74169255 50.74373809 7.74177639 50.74371375 7.74182070 50.74371123 7.74182077 50.74371128 7.74182520 50.74363471 7.74196456 50.74362285 7.74196488 50.74362308 7.74198572 50.74361479 7.74200081 50.74357429 7.74210792 50.74353448 7.74210899 50.74353557 7.74221032 50.74352014 7.74225111 50.74346600 7.74239430 50.74344763 7.74239479 50.74344813 7.74244156 50.74342610 7.74249983 50.74341657 7.74253736 50.74339055 7.74263982 50.74337781 7.74268014 50.74336077 7.74268059 50.74336133 7.74273227 50.74335133 7.74276390 50.74333598 7.74282299 50.74329890 7.74296573 50.74327392 7.74296639 50.74327491 7.74305804 50.74326181 7.74310846 50.74318554 7.74311050 50.74314594 7.74337206 50.74274059 7.74354762 50.74274211 7.74368932 50.74247239 7.74369654 50.74247087 7.74355484 50.74188621 7.74330848 50.74184151 7.74357168 50.74184304 7.74371338 50.74193295 7.74371097 50.74193547 7.74394487 50.74193600 7.74399436 50.74205676 7.74411163 50.74205377 7.74412999 50.74193954 7.74430169 50.74187653 7.74420703 50.74184762 7.74413846 50.74183117 7.74413890 50.74178446 7.74406871 50.74175647 7.74402512 50.74175619 7.74399917 50.74174007 7.74399960 50.74166500 7.74388269 50.74166475 7.74385988 50.74165060 7.74386026 50.74159942 7.74378056 50.74157359 7.74374613 50.74157332 7.74372060 50.74152982 7.74368776 50.74152460 7.74368080 50.74139188 7.74357470 50.74137192 7.74355874 50.74130063 7.74345223 50.74130054 7.74344443 50.74129550 7.74344457 50.74120922 7.74331567 50.74120911 7.74330515 50.74120230 7.74330533 50.74111782 7.74317911 50.74111767 7.74316586 50.74110910 7.74316609 50.74102641 7.74304255 50.74102624 7.74302658 50.74097775 7.74288170 50.74104916 7.74265988 50.74106835 7.74260026 50.74109515 7.74259954 50.74120147 7.74259669 50.74124470 7.74249436 50.74159400 7.74236113 50.74156343 7.74265531 50.74138281 7.74273357 50.74138434 7.74287526 50.74147425 7.74287285 50.74156416 7.74287044 50.74156568 7.74301214 50.74210513 7.74299769 50.74237485 7.74299047 50.74264457 7.74298325 50.74264348 7.74288182 50.74267249 7.74287861 50.74268461 7.74284044 50.74273295 7.74283914 50.74273142 7.74269745 50.74282133 7.74269504 50.74281980 7.74255335 50.74281837 7.74242070 50.74282209 7.74241155 50.74290818 7.74240924 50.74290665 7.74226755 50.74290598 7.74220491 50.74293844 7.74212496 50.74299503 7.74212344 50.74317026 7.74169353 50.74316879 7.74155763 50.74317117 7.74155177 50.74325864 7.74154943 50.74325711 7.74140773 50.74325640 7.74134187 50.74326770 7.74131404 50.74329672 7.74126493 50.74334549 7.74126362 50.74334463 7.74118385 50.74338182 7.74112091 50.74343386 7.74111951 50.74343314 7.74105202 50.74354094 7.74097490 50.74361215 7.74097299 50.74366981 7.74078209 50.74369256 7.74058748 50.74371887 7.74052025 50.74373274 7.74030255 50.74378431 7.74025968 50.74386260 7.74000510 50.74409074 7.74000690 50.74411119 7.74001504 50.74414241 7.74010833 50.74423232 7.74010591 50.74441213 7.74010109 50.74441104 7.74000050 50.74446343 7.73995797 50.74459041 7.73995456 50.74458888 7.73981286 50.74467879 7.73981045 50.74465469 7.73960149 50.74467943 7.73954551 50.74487753 7.73903929 50.74489319 7.73899927 50.74491240 7.73895017 50.74495004 7.73897156 50.74502530 7.73895338 50.74510338 7.73891711 50.74511913 7.73894816 50.74520904 7.73894575 50.74520817 7.73886563 50.74527439 7.73880225 50.74529741 7.73880163 50.74529717 7.73877913 50.74537175 7.73868978 50.74538595 7.73867274 50.74539895 7.73865716 50.74551983 7.73851216 50.74556407 7.73851097 50.74556352 7.73845976 50.74557000 7.73845199 50.74556317 7.73842766 50.74556286 7.73839909 50.74558841 7.73836858 50.74565244 7.73836685 50.74568578 7.73827820 50.74596345 7.73812068 50.74610045 7.73821307 50.74619035 7.73821065 50.74618882 7.73806894 50.74618813 7.73800562 50.74624145 7.73792578 50.74627719 7.73792482 50.74627663 7.73787310 50.74633784 7.73778144 50.74654538 7.73777586 50.74672519 7.73777103 50.74672366 7.73762932 50.74681357 7.73762690 50.74681203 7.73748519 50.74690194 7.73748277 50.74698878 7.73719694 50.74698724 7.73705523 50.74698571 7.73691352 50.74725543 7.73690627 50.74725390 7.73676456 50.74734380 7.73676214 50.74734227 7.73662043 50.74743217 7.73661801 50.74754819 7.73623725 50.74760738 7.73618804 50.74760584 7.73604633 50.74769575 7.73604391 50.74769422 7.73590220 50.74769372 7.73585602 50.74774416 7.73575910 50.74778259 7.73575807 50.74778181 7.73568676 50.74781899 7.73561533 50.74787096 7.73561393 50.74786991 7.73551750 50.74789382 7.73547157 50.74795933 7.73546980 50.74795801 7.73534823 50.74796864 7.73532780 50.74804770 7.73532567 50.74804616 7.73518396 50.74813607 7.73518153 50.74813453 7.73503982 50.74822444 7.73503740 50.74822290 7.73489569 50.74831281 7.73489327 50.74849054 7.73443580 50.74847131 7.73441355 50.74850507 7.73436133 50.74828186 7.73390458 50.74864194 7.73434326 50.74861371 7.7347587750.74615139 7.73922621 50.74603788 7.73908785 50.74589460 7.73891321 50.74610505 7.73863818 50.74610351 7.73849648 50.74583379 7.73850373 50.74579774 7.73886695 50.74567475 7.73939806 50.74569014 7.73939251 50.74615139 7.7392262150.74503229 7.73923398 50.74494238 7.73923640 50.74494392 7.73937810 50.74503382 7.73937568 50.74503229 7.7392339850.74399610 7.74036473 50.74396719 7.74053825 50.74407628 7.74048674 50.74399610 7.7403647357840.118851023377.77878045929242018-07-01T00:00:001.0000000050.74865705 7.73346644 50.74814224 7.73281559 50.74771143 7.73288190 50.74768139 7.73239683 50.74829230 7.73259835 50.74837167 7.73268656 50.74840058 7.73264437 50.74846321 7.73281437 50.74860017 7.73318613 50.74865705 7.733466442667.29763852305.47782908929252018-07-01T00:00:001.0000000050.74644791 7.62574241 50.74633612 7.62543492 50.74659138 7.62556371 50.74662670 7.62565043 50.74680650 7.62564517 50.74689641 7.62564254 50.74689808 7.62578424 50.74698798 7.62578161 50.74707788 7.62577897 50.74707955 7.62592068 50.74725936 7.62591541 50.74726103 7.62605711 50.74742866 7.62612544 50.74757418 7.62641146 50.74761197 7.62645571 50.74769500 7.62670342 50.74758009 7.62684984 50.74725333 7.62646736 50.74725079 7.62646268 50.74724409 7.62645655 50.74721457 7.62642199 50.74717447 7.62634315 50.74705094 7.62634676 50.74690402 7.62628886 50.74690309 7.62620934 50.74681318 7.62621197 50.74681151 7.62607027 50.74663171 7.62607554 50.74663004 7.62593384 50.74654014 7.62593647 50.74653847 7.62579477 50.74646771 7.62579684 50.74644791 7.625742414399.86861915424.91575764929262018-07-01T00:00:001.0000000050.74889214 7.74218716 50.74857387 7.74239919 50.74861632 7.74196019 50.74897920 7.74119255 50.74906734 7.74146553 50.74896568 7.74174166 50.74889214 7.742187162005.78565638213.91565155929272018-07-01T00:00:001.0000000050.74788763 7.66058704 50.74770734 7.66055024 50.74764253 7.66056725 50.74755168 7.66059109 50.74724574 7.66001607 50.74720430 7.65979691 50.74720403 7.65979550 50.74720185 7.65979295 50.74684713 7.65937740 50.74665526 7.65895157 50.74647013 7.65854072 50.74646850 7.65839902 50.74637860 7.65840159 50.74633080 7.65836520 50.74627048 7.65831927 50.74628088 7.65828474 50.74637370 7.65797648 50.74628380 7.65797905 50.74604822 7.65789094 50.74604589 7.65789006 50.74576284 7.65759387 50.74563178 7.65745673 50.74555641 7.65729112 50.74530902 7.65719727 50.74505460 7.65710075 50.74499413 7.65704251 50.74445898 7.65652715 50.74419928 7.65658566 50.74389427 7.65653465 50.74383530 7.65652479 50.74335875 7.65682924 50.74299505 7.65691121 50.74295707 7.65691977 50.74295805 7.65690519 50.74298913 7.65644326 50.74297189 7.65625301 50.74296775 7.65620732 50.74356382 7.65607246 50.74362204 7.65594898 50.74410951 7.65582125 50.74410992 7.65582134 50.74494239 7.65601970 50.74532673 7.65636721 50.74536681 7.65644607 50.74554662 7.65644093 50.74554825 7.65658262 50.74572806 7.65657748 50.74572969 7.65671918 50.74590950 7.65671403 50.74591113 7.65685573 50.74609094 7.65685059 50.74609257 7.65699229 50.74628408 7.65704758 50.74660887 7.65759213 50.74676461 7.65805943 50.74697827 7.65843206 50.74710272 7.65880614 50.74719263 7.65880357 50.74719426 7.65894527 50.74758414 7.65940202 50.74780116 7.65994664 50.74779771 7.65998869 50.74779090 7.65998811 50.74779084 7.66007250 50.74776763 7.66035527 50.74789789 7.66032112 50.74793071 7.66033651 50.74799697 7.66034242 50.74806066 7.66030516 50.74807436 7.66027486 50.74823749 7.66023209 50.74815895 7.66042067 50.74811444 7.66052755 50.74811279 7.66052798 50.74788763 7.6605870434121.583786241587.56778063929282018-07-01T00:00:001.0000000050.75163895 7.98288713 50.75157759 7.98282229 50.75132797 7.98223588 50.75127063 7.98190279 50.75123914 7.98190348 50.75118072 7.98190474 50.75117948 7.98176301 50.75105070 7.98159913 50.75103705 7.98141332 50.75101831 7.98115822 50.75126816 7.98161933 50.75135807 7.98161738 50.75135931 7.98175911 50.75141508 7.98182504 50.75159661 7.98252451 50.75163895 7.982887132007.16259466301.96421612929292018-07-01T00:00:001.0000000050.74710584 7.67089571 50.74706083 7.67085610 50.74714751 7.67069764 50.74777911 7.67128862 50.74781283 7.67135093 50.74801409 7.67151548 50.74803484 7.67152791 50.74810517 7.67159371 50.74828348 7.67160542 50.74852407 7.67157592 50.74844118 7.67176898 50.74838313 7.67182944 50.74830504 7.67186255 50.74788092 7.67163071 50.74782297 7.67156143 50.74774586 7.67151882 50.74767183 7.67146221 50.74736967 7.67114209 50.74736419 7.67113314 50.74736200 7.67113396 50.74729050 7.67105821 50.74711478 7.67090358 50.74711342 7.67090139 50.74710584 7.670895712457.27212509375.57785294929302018-07-01T00:00:001.0000000050.74448695 7.74704442 50.74443052 7.74675220 50.74405436 7.74629372 50.74399488 7.74622123 50.74405368 7.74614440 50.74411665 7.74606212 50.74411056 7.74549532 50.74406504 7.74549653 50.74402065 7.74549772 50.74400082 7.74365563 50.74403617 7.74365468 50.74409072 7.74365322 50.74412323 7.74345636 50.74416113 7.74322681 50.74446420 7.74292746 50.74457225 7.74287467 50.74493844 7.74269578 50.74502187 7.74286020 50.74515348 7.74282595 50.74534340 7.74413407 50.74549991 7.74452771 50.74572375 7.74534977 50.74605155 7.74564693 50.74609157 7.74572587 50.74627291 7.74586277 50.74632493 7.74586138 50.74636282 7.74586036 50.74636344 7.74591875 50.74636434 7.74600207 50.74645425 7.74599967 50.74671998 7.74609957 50.74663863 7.74641999 50.74677945 7.74652752 50.74682302 7.74684031 50.74682606 7.74712372 50.74682759 7.74726543 50.74673768 7.74726783 50.74678493 7.74920851 50.74679171 7.74948675 50.74691518 7.74986219 50.74694791 7.75009720 50.74703782 7.75009481 50.74704085 7.75037822 50.74704237 7.75051993 50.74713228 7.75051754 50.74713380 7.75065925 50.74713532 7.75080096 50.74722522 7.75079856 50.74722978 7.75122369 50.74723433 7.75164882 50.74732424 7.75164643 50.74732575 7.75178814 50.74732727 7.75192985 50.74741718 7.75192746 50.74742021 7.75221088 50.74742324 7.75249430 50.74742779 7.75291943 50.74733788 7.75292182 50.74734243 7.75334695 50.74739863 7.75339944 50.74748791 7.75395480 50.74752224 7.75334217 50.74752150 7.75327255 50.74751813 7.75295716 50.74751618 7.75277533 50.74751012 7.75220849 50.74750557 7.75178336 50.74741566 7.75178575 50.74741263 7.75150233 50.74732272 7.75150472 50.74731513 7.75079617 50.74722522 7.75079856 50.74722219 7.75051515 50.74722067 7.75037344 50.74710681 7.75023458 50.74704881 7.74959213 50.74703022 7.74938626 50.74702870 7.74924455 50.74693879 7.74924695 50.74693727 7.74910524 50.74693423 7.74882182 50.74687116 7.74882351 50.74684432 7.74882422 50.74684280 7.74868251 50.74683824 7.74825739 50.74687830 7.74784345 50.74689294 7.74769212 50.74701044 7.74754405 50.74700892 7.74740234 50.74706362 7.74683707 50.74718112 7.74668900 50.74717960 7.74654729 50.74726951 7.74654489 50.74726798 7.74640318 50.74789734 7.74638637 50.74789886 7.74652808 50.74816858 7.74652088 50.74825849 7.74651848 50.74826001 7.74666019 50.74849603 7.74670787 50.74883621 7.74687432 50.74916213 7.74691961 50.74920135 7.74699982 50.74938343 7.74720593 50.74929308 7.74803590 50.74903856 7.74797389 50.74866588 7.74808530 50.74827851 7.74785449 50.74818076 7.74765457 50.74788462 7.74756101 50.74786148 7.74813721 50.74793299 7.74842878 50.74797582 7.74860344 50.74796439 7.74888836 50.74815914 7.75014108 50.74826016 7.75055313 50.74831929 7.75218698 50.74841503 7.75229947 50.74829462 7.75354342 50.74814689 7.75439509 50.74838734 7.75500016 50.74803844 7.75492829 50.74798995 7.75503077 50.74810581 7.75518856 50.74813026 7.75569218 50.74810037 7.75577034 50.74808414 7.75590941 50.74803105 7.75630728 50.74797306 7.75651560 50.74777087 7.75549921 50.74770963 7.75404595 50.74765805 7.75405729 50.74737948 7.75411853 50.74729342 7.75515694 50.74751743 7.75509868 50.74747337 7.75563036 50.74744947 7.75591873 50.74764908 7.75668117 50.74768064 7.75680173 50.74766086 7.75678817 50.74728261 7.75652891 50.74719137 7.75604420 50.74710146 7.75604658 50.74709693 7.75562146 50.74700702 7.75562384 50.74700551 7.75548213 50.74691560 7.75548452 50.74691257 7.75520110 50.74691106 7.75505939 50.74682115 7.75506177 50.74681359 7.75435323 50.74681056 7.75406982 50.74672065 7.75407220 50.74671459 7.75350537 50.74680450 7.75350298 50.74680298 7.75336127 50.74679352 7.75321292 50.74675298 7.75257773 50.74669640 7.75180488 50.74660649 7.75180727 50.74660194 7.75138214 50.74651203 7.75138454 50.74650900 7.75110112 50.74640169 7.75097510 50.74627170 7.75047871 50.74618863 7.75003741 50.74608277 7.74963326 50.74594069 7.74842307 50.74593612 7.74799795 50.74580916 7.74785960 50.74593308 7.74771454 50.74593156 7.74757284 50.74596833 7.74735010 50.74606900 7.74728201 50.74637120 7.74707759 50.74624110 7.74762632 50.74618598 7.74803955 50.74616860 7.74816991 50.74630287 7.74831254 50.74645221 7.74847117 50.74659513 7.74709501 50.74619519 7.74699882 50.74601537 7.74700362 50.74600182 7.74704769 50.74595665 7.74719455 50.74572298 7.74707703 50.74568669 7.74696857 50.74565422 7.74687151 50.74556431 7.74687391 50.74556127 7.74659050 50.74547136 7.74659291 50.74546984 7.74645120 50.74537993 7.74645360 50.74537688 7.74617020 50.74528697 7.74617260 50.74528393 7.74588919 50.74519402 7.74589159 50.74519097 7.74560819 50.74510106 7.74561059 50.74509649 7.74518548 50.74500658 7.74518789 50.74500048 7.74462108 50.74499438 7.74405427 50.74494458 7.74399123 50.74482301 7.74356926 50.74458978 7.74406371 50.74455247 7.74477480 50.74464238 7.74477240 50.74464848 7.74533920 50.74470869 7.74538521 50.74477570 7.74599689 50.74483744 7.74618461 50.74492735 7.74618220 50.74492887 7.74632391 50.74501878 7.74632150 50.74502030 7.74646321 50.74514073 7.74655523 50.74520316 7.74674181 50.74529307 7.74673941 50.74529459 7.74688111 50.74543541 7.74698865 50.74547897 7.74730143 50.74548050 7.74744313 50.74557040 7.74744073 50.74557345 7.74772414 50.74557497 7.74786584 50.74566488 7.74786344 50.74566640 7.74800515 50.74566792 7.74814685 50.74575783 7.74814446 50.74576391 7.74871127 50.74576543 7.74885298 50.74585534 7.74885058 50.74585838 7.74913399 50.74585990 7.74927570 50.74594981 7.74927330 50.74595133 7.74941501 50.74595589 7.74984012 50.74600548 7.74990525 50.74625485 7.75188223 50.74593272 7.75133378 50.74587357 7.75055105 50.74578367 7.75055344 50.74577759 7.74998662 50.74568768 7.74998901 50.74568313 7.74956390 50.74559322 7.74956629 50.74559018 7.74928289 50.74544936 7.74917535 50.74540580 7.74886257 50.74531589 7.74886496 50.74531285 7.74858155 50.74531133 7.74843985 50.74522143 7.74844225 50.74521990 7.74830055 50.74521838 7.74815884 50.74512848 7.74816124 50.74512695 7.74801954 50.74503705 7.74802193 50.74503553 7.74788023 50.74503400 7.74773853 50.74494410 7.74774093 50.74494257 7.74759923 50.74488877 7.74754280 50.74485780 7.74747262 50.74466676 7.74703962 50.74448695 7.7470444250.74790647 7.74723664 50.74779738 7.74728814 50.74787756 7.74741017 50.74790647 7.7472366450.74494474 7.74302159 50.74486627 7.74339037 50.74498827 7.74348746 50.74494474 7.74302159182678.569656406489.36903252