929112018-07-01T00:00:001.0000000050.74699087 7.70459453 50.74685090 7.70466013 50.74654606 7.70503205 50.74654764 7.70517375 50.74663754 7.70517127 50.74663912 7.70531298 50.74670216 7.70536107 50.74685497 7.70583318 50.74658518 7.70583384 50.74655393 7.70574057 50.74646402 7.70574305 50.74646245 7.70560135 50.74646088 7.70545964 50.74619116 7.70546708 50.74615196 7.70554706 50.74552587 7.70584768 50.74520691 7.70591946 50.74511701 7.70592194 50.74504773 7.70633080 50.74471444 7.70656299 50.74436967 7.70701349 50.74400461 7.70743299 50.74392642 7.70759266 50.74373804 7.70772381 50.74365984 7.70788348 50.74316735 7.70852697 50.74314734 7.70871877 50.74311267 7.70905113 50.74305609 7.70904551 50.74285519 7.70902554 50.74276349 7.70919942 50.74276228 7.70920106 50.74215160 7.71002583 50.74172992 7.71009084 50.74124599 7.70993154 50.74098126 7.70978656 50.74084234 7.70972478 50.74084391 7.70986646 50.74103082 7.71009399 50.74134831 7.71119975 50.74122441 7.71121423 50.74070807 7.71023241 50.74066567 7.71001309 50.74066096 7.70958803 50.74071113 7.70885170 50.74082319 7.70887703 50.74137394 7.70900150 50.74155375 7.70899656 50.74178280 7.70892728 50.74226986 7.70869339 50.74226845 7.70856635 50.74227131 7.70856395 50.74228290 7.70855130 50.74235820 7.70854923 50.74244810 7.70854675 50.74247726 7.70845183 50.74271468 7.70825595 50.74279204 7.70800415 50.74282058 7.70795585 50.74297969 7.70782344 50.74297812 7.70768175 50.74306803 7.70767927 50.74306646 7.70753758 50.74315636 7.70753510 50.74315479 7.70739341 50.74324470 7.70739093 50.74324313 7.70724924 50.74333303 7.70724676 50.74337213 7.70716693 50.74381357 7.70658961 50.74424990 7.70615527 50.74439933 7.70608346 50.74439776 7.70594176 50.74448767 7.70593929 50.74448636 7.70582170 50.74450524 7.70579706 50.74466590 7.70579263 50.74466433 7.70565093 50.74475424 7.70564845 50.74475266 7.70550675 50.74484257 7.70550427 50.74484100 7.70536257 50.74493090 7.70536009 50.74492933 7.70521839 50.74501924 7.70521591 50.74501766 7.70507421 50.74510757 7.70507173 50.74510621 7.70494978 50.74512453 7.70492952 50.74519590 7.70492755 50.74524255 7.70482882 50.74529911 7.70478072 50.74635996 7.70447019 50.74635838 7.70432849 50.74653819 7.70432352 50.74662810 7.70432104 50.74662658 7.70418470 50.74664269 7.70417889 50.74680634 7.70417437 50.74689624 7.70417189 50.74707605 7.70416693 50.74707763 7.70430863 50.74728950 7.70447028 50.74712147 7.70471357 50.74708078 7.70459204 50.74699087 7.7045945350.74203371 7.70895235 50.74200485 7.70912589 50.74211393 7.70907430 50.74203371 7.7089523550.74146855 7.70942410 50.74155846 7.70942163 50.74156002 7.70956332 50.74176822 7.70948673 50.74155846 7.70942163 50.74155744 7.70933002 50.74155689 7.70927994 50.74146698 7.70928241 50.74146712 7.70929521 50.74146855 7.7094241055724.002051032429.21444685929122018-07-01T00:00:001.0000000050.74732847 7.93506098 50.74663755 7.93527597 50.74655162 7.93530271 50.74622899 7.93559601 50.74604369 7.93573144 50.74560839 7.93628489 50.74550012 7.93656620 50.74541358 7.93679107 50.74531684 7.93692630 50.74520010 7.93708950 50.74488903 7.93731677 50.74449262 7.93785101 50.74438614 7.93787905 50.74427345 7.93790873 50.74424492 7.93818545 50.74424040 7.93822924 50.74424962 7.93856056 50.74427274 7.93874804 50.74402517 7.93878512 50.74391894 7.93868814 50.74414507 7.93767287 50.74449722 7.93694291 50.74499129 7.93675413 50.74514843 7.93617696 50.74530855 7.93570893 50.74549644 7.93489339 50.74564265 7.93446595 50.74594501 7.93404327 50.74598239 7.93397285 50.74602727 7.93388830 50.74616522 7.93390261 50.74638974 7.93386913 50.74658923 7.93388983 50.74717680 7.93395079 50.74794967 7.93341692 50.74798349 7.93339356 50.74801762 7.93339711 50.74841775 7.93343872 50.74853954 7.93345138 50.74866526 7.93346445 50.74917651 7.93411163 50.74945542 7.93437828 50.74972214 7.93477189 50.74933846 7.93494796 50.74882603 7.93439257 50.74841539 7.93427067 50.74804977 7.93449181 50.74776526 7.93466389 50.74732847 7.9350609850.74694116 7.93461075 50.74689284 7.93479609 50.74709665 7.93473471 50.74694116 7.9346107547996.796631091745.59919963929132018-07-01T00:00:001.0000000050.74343231 7.66812406 50.74338867 7.66826886 50.74336267 7.66835512 50.74355409 7.66845170 50.74379355 7.66825555 50.74415317 7.66824535 50.74415155 7.66810366 50.74433136 7.66809855 50.74460107 7.66809090 50.74459945 7.66794920 50.74477926 7.66794410 50.74504897 7.66793645 50.74509111 7.66779743 50.74513564 7.66765050 50.74495583 7.66765560 50.74457290 7.66762550 50.74470616 7.66741519 50.74525271 7.66737465 50.74549202 7.66735689 50.74562813 7.66735303 50.74576173 7.66734924 50.74576123 7.66730534 50.74576093 7.66727884 50.74576011 7.66720753 50.74585002 7.66720498 50.74593992 7.66720243 50.74593830 7.66706073 50.74611811 7.66705562 50.74620802 7.66705307 50.74620640 7.66691137 50.74638621 7.66690626 50.74641414 7.66690547 50.74647611 7.66690371 50.74650190 7.66682307 50.74653763 7.66671135 50.74657370 7.66675124 50.74660993 7.66679130 50.74647667 7.66695240 50.74641839 7.66702286 50.74643241 7.66704670 50.74638783 7.66704796 50.74638902 7.66715249 50.74638945 7.66718966 50.74634386 7.66719096 50.74620964 7.66719477 50.74621073 7.66729066 50.74621126 7.66733647 50.74614392 7.66733838 50.74603145 7.66734158 50.74603221 7.66740848 50.74603307 7.66748328 50.74564376 7.66759694 50.74549526 7.66764029 50.74548781 7.66766486 50.74540859 7.66792624 50.74576821 7.66791604 50.74603964 7.66798973 50.74648664 7.66919021 50.74700346 7.66991822 50.74672918 7.66983408 50.74669471 7.66982351 50.74669516 7.66979881 50.74664409 7.66973732 50.74658159 7.66967459 50.74643209 7.66955037 50.74563896 7.66856033 50.74559488 7.66848794 50.74537739 7.66841022 50.74505383 7.66836154 50.74496393 7.66836409 50.74496541 7.66849407 50.74486186 7.66849895 50.74480509 7.66851034 50.74451602 7.66851854 50.74442612 7.66852109 50.74442730 7.66862457 50.74436286 7.66866463 50.74406811 7.66867299 50.74406650 7.66853129 50.74388669 7.66853639 50.74381680 7.66890726 50.74272116 7.66885293 50.74269203 7.66894787 50.74149486 7.66907705 50.74141347 7.66934234 50.74119602 7.66917964 50.74108167 7.66918288 50.74102295 7.66911382 50.74074619 7.66916562 50.74071684 7.66917111 50.74058839 7.66918453 50.74056607 7.66914394 50.74056507 7.66905579 50.74054084 7.66905648 50.74050706 7.66891571 50.74119278 7.66889626 50.74132407 7.66881060 50.74174935 7.66889737 50.74235993 7.66872143 50.74253974 7.66871633 50.74253812 7.66857464 50.74298764 7.66856189 50.74307755 7.66855934 50.74311662 7.66847948 50.74322539 7.66833714 50.74317340 7.66832672 50.74257326 7.66820643 50.74240952 7.66799251 50.74221884 7.66774339 50.74298045 7.66787085 50.74313395 7.66800728 50.74320185 7.66806762 50.74343231 7.6681240629220.754181882446.34613321929142018-07-01T00:00:001.0000000050.74594132 7.63553710 50.74584276 7.63543748 50.74587497 7.63499359 50.74622856 7.63520585 50.74665252 7.63550651 50.74655285 7.63565210 50.74642574 7.63572504 50.74640717 7.63586490 50.74626356 7.63607468 50.74620910 7.63586382 50.74602304 7.63568520 50.74594132 7.635537103146.30171815254.48265446929152018-07-01T00:00:001.0000000050.74845562 7.97311229 50.74831632 7.97317832 50.74839071 7.97274549 50.74875656 7.97239570 50.74925231 7.97221525 50.74938845 7.97216569 50.74941817 7.97215488 50.74942095 7.97212144 50.74952812 7.97083570 50.74965336 7.97080836 50.74974312 7.97078877 50.74987981 7.97128095 50.75013070 7.97158868 50.75014104 7.97160137 50.75011348 7.97172372 50.74997279 7.97234831 50.74962106 7.97280437 50.74960497 7.97282523 50.74889912 7.97297938 50.74877038 7.97295703 50.74871643 7.97294767 50.74845562 7.9731122912388.53750190603.44251767929162018-07-01T00:00:001.0000000050.74729735 7.83598812 50.74706977 7.83701452 50.74707499 7.83710010 50.74709740 7.83746759 50.74699036 7.83778143 50.74701078 7.83811646 50.74717577 7.83805543 50.74740705 7.83796989 50.74740607 7.83787085 50.74740564 7.83782817 50.74746101 7.83782680 50.74758546 7.83782372 50.74767537 7.83782150 50.74767419 7.83770284 50.74767113 7.83739635 50.74784446 7.83739206 50.74801636 7.83755677 50.74802386 7.83760506 50.74833046 7.83757975 50.74848213 7.83755710 50.74857193 7.83754370 50.74864392 7.83753295 50.74901129 7.83762013 50.74889971 7.83779118 50.74885449 7.83779230 50.74876233 7.83777091 50.74861803 7.83776569 50.74849339 7.83780124 50.74848456 7.83780146 50.74830474 7.83780591 50.74830561 7.83789292 50.74820016 7.83795025 50.74812634 7.83795208 50.74800168 7.83795517 50.74796408 7.83794136 50.74784267 7.83794153 50.74781329 7.83795983 50.74767678 7.83796321 50.74767820 7.83810493 50.74749837 7.83810938 50.74740846 7.83811160 50.74736928 7.83819134 50.74687104 7.83831822 50.74673891 7.83835187 50.74629741 7.83892660 50.74608203 7.83907589 50.74587425 7.83949823 50.74533926 7.83965874 50.74512437 7.84049900 50.74503772 7.83994442 50.74508309 7.83928538 50.74498158 7.83926803 50.74457720 7.83919892 50.74460501 7.83951102 50.74461837 7.83966106 50.74413523 7.83954704 50.74405762 7.83951417 50.74371055 7.83936721 50.74331316 7.83964277 50.74312415 7.83977384 50.74249933 7.84042211 50.74226781 7.84023986 50.74249042 7.83994978 50.74273877 7.83944508 50.74292423 7.83935648 50.74299268 7.83913471 50.74319114 7.83906641 50.74318973 7.83892471 50.74336955 7.83892026 50.74353975 7.83858690 50.74408625 7.83866102 50.74431220 7.83869167 50.74507496 7.83850628 50.74521092 7.83773122 50.74542906 7.83710846 50.74583693 7.83655712 50.74627211 7.83680270 50.74663824 7.83646002 50.74712411 7.83589039 50.74729735 7.8359881250.74652776 7.83743360 50.74650371 7.83756701 50.74689439 7.83744466 50.74685685 7.83725765 50.74679053 7.83692731 50.74663843 7.83721457 50.74654316 7.83734816 50.74652776 7.8374336057273.731337062286.18633251929172018-07-01T00:00:001.0000000050.74731380 7.92188744 50.74702716 7.92197293 50.74689652 7.92214265 50.74687336 7.92213541 50.74661533 7.92249457 50.74657446 7.92256107 50.74627463 7.92295059 50.74622416 7.92305294 50.74597378 7.92356075 50.74583011 7.92368776 50.74558947 7.92374050 50.74553125 7.92362930 50.74544965 7.92360526 50.74540461 7.92353993 50.74531773 7.92346184 50.74528588 7.92343316 50.74525889 7.92335206 50.74521608 7.92335304 50.74516846 7.92329753 50.74516767 7.92321241 50.74510186 7.92321392 50.74507776 7.92321447 50.74507746 7.92318271 50.74507645 7.92307276 50.74500134 7.92307449 50.74498654 7.92307483 50.74498629 7.92304824 50.74498523 7.92293311 50.74492113 7.92293458 50.74489531 7.92293518 50.74489489 7.92288881 50.74489401 7.92279347 50.74474219 7.92258586 50.74430202 7.92171715 50.74438737 7.92159408 50.74485002 7.92188493 50.74493531 7.92187496 50.74518918 7.92184530 50.74529521 7.92214241 50.74538964 7.92245463 50.74546509 7.92270409 50.74574533 7.92272396 50.74575416 7.92269242 50.74595740 7.92196677 50.74631730 7.92131304 50.74663349 7.92098573 50.74698409 7.92054440 50.74736154 7.92035120 50.74733592 7.91980733 50.74732558 7.91958805 50.74753242 7.91905850 50.74755991 7.91898812 50.74856329 7.91877799 50.74839415 7.91928606 50.74837706 7.91933738 50.74850847 7.91951708 50.74858819 7.91967343 50.74901820 7.92051679 50.74917555 7.92082541 50.74986283 7.92074496 50.74987315 7.92096427 50.74941829 7.92119719 50.74926081 7.92148335 50.74878583 7.92115290 50.74846246 7.92037668 50.74813331 7.92049445 50.74806304 7.92051959 50.74802414 7.92065851 50.74798088 7.92081301 50.74792891 7.92088837 50.74770830 7.92120826 50.74771623 7.92137642 50.74772317 7.92152367 50.74736653 7.92179169 50.74731380 7.9218874450.74742375 7.92140292 50.74726826 7.92127900 50.74721995 7.92146436 50.74742375 7.9214029253966.958054011863.67304932929182018-07-01T00:00:001.0000000050.74825605 7.78499651 50.74813435 7.78464791 50.74818253 7.78394317 50.74815087 7.78358961 50.74817562 7.78322752 50.74787593 7.78303762 50.74779434 7.78288220 50.74774375 7.78282053 50.74781572 7.78239756 50.74821223 7.78275134 50.74848414 7.78269086 50.74860500 7.78300293 50.74868954 7.78344178 50.74882972 7.78398938 50.74869398 7.78386693 50.74855108 7.78359488 50.74835475 7.78356148 50.74825605 7.784996516627.97728793564.27577242929192018-07-01T00:00:001.0000000050.74954061 7.91835028 50.74932927 7.91819775 50.74929066 7.91794379 50.74933213 7.91763081 50.74916127 7.91745064 50.74919590 7.91722419 50.74929988 7.91696431 50.74939053 7.91656469 50.74941144 7.91647252 50.74947809 7.91638860 50.74981386 7.91596583 50.75017220 7.91583061 50.75001524 7.91652253 50.74983473 7.91697370 50.74974378 7.91776972 50.74954061 7.918350289130.52893306456.22023382929202018-07-01T00:00:001.0000000050.74998929 7.93523172 50.74958022 7.93529268 50.74952834 7.93525747 50.74954476 7.93522416 50.74984059 7.93501976 50.74980256 7.93458830 50.74983219 7.93416263 50.75006645 7.93385816 50.75046760 7.93358090 50.75042604 7.93417767 50.75018282 7.93485189 50.74998929 7.935231725347.14276605365.73643308