929012018-07-01T00:00:001.0000000050.74720991 7.88220033 50.74770805 7.88283036 50.74818781 7.88329541 50.74843520 7.88363339 50.74824446 7.88436883 50.74807766 7.88423616 50.74825859 7.88397342 50.74814718 7.88375458 50.74728868 7.88258190 50.74720991 7.882200333902.80979015448.70234627929022018-07-01T00:00:001.0000000050.74794487 7.83279055 50.74684266 7.83294573 50.74726297 7.83333394 50.74708336 7.83356806 50.74694936 7.83384049 50.74654312 7.83358245 50.74680307 7.83324363 50.74642458 7.83300319 50.74670560 7.83280836 50.74632902 7.83209058 50.74617733 7.83190527 50.74618647 7.83185170 50.74627354 7.83196637 50.74643257 7.83220183 50.74655997 7.83235160 50.74673303 7.83250733 50.74700276 7.83261728 50.74711760 7.83262562 50.74749650 7.83259256 50.74802333 7.83264034 50.74794487 7.832790556261.11338386719.29764705929032018-07-01T00:00:001.0000000050.74900510 7.93813152 50.74890899 7.93849049 50.74880602 7.93883685 50.74874632 7.93915402 50.74863710 7.93978261 50.74861587 7.93990542 50.74858545 7.93994948 50.74859032 7.94005321 50.74861121 7.94049805 50.74860714 7.94063990 50.74862819 7.94108849 50.74854691 7.94167711 50.74850556 7.94167698 50.74850340 7.94177792 50.74844024 7.94177338 50.74829009 7.94179101 50.74828700 7.94179137 50.74816789 7.94121280 50.74802854 7.94082211 50.74795656 7.93928868 50.74795630 7.93928304 50.74796013 7.93927609 50.74814223 7.93894537 50.74823948 7.93880446 50.74896822 7.93710868 50.74830210 7.93619740 50.74851022 7.93596829 50.74893946 7.93619721 50.74925361 7.93673562 50.74926992 7.93680665 50.74923281 7.93700665 50.74920739 7.93712227 50.74914361 7.93741239 50.74904554 7.93792154 50.74900510 7.9381315223310.090569011002.11072355929042018-07-01T00:00:001.0000000050.74292939 7.64786982 50.74367362 7.64809897 50.74410516 7.64823184 50.74519651 7.64928215 50.74530197 7.64938365 50.74551958 7.64998826 50.74556451 7.65020360 50.74557975 7.65022213 50.74569965 7.65036789 50.74581319 7.65095321 50.74582810 7.65099034 50.74610962 7.65169176 50.74616285 7.65182438 50.74634027 7.65204007 50.74637016 7.65236964 50.74600049 7.65196608 50.74599259 7.65195109 50.74566753 7.65133460 50.74566589 7.65119290 50.74557599 7.65119549 50.74557435 7.65105379 50.74557271 7.65091209 50.74548281 7.65091467 50.74547953 7.65063128 50.74538962 7.65063386 50.74538798 7.65049216 50.74538634 7.65035047 50.74529644 7.65035305 50.74529480 7.65021135 50.74524095 7.65015504 50.74500466 7.64963611 50.74463834 7.64926828 50.74414376 7.64877167 50.74367236 7.64859815 50.74326591 7.64844854 50.74297801 7.64814733 50.74292939 7.6478698214961.767123561090.26071715929052018-07-01T00:00:001.0000000050.74624021 7.63870258 50.74609584 7.63864205 50.74597649 7.63859201 50.74548306 7.63756745 50.74545285 7.63723473 50.74555986 7.63642337 50.74533172 7.63632764 50.74500171 7.63618918 50.74520390 7.63597650 50.74545592 7.63604372 50.74571209 7.63611206 50.74582349 7.63748006 50.74618174 7.63840140 50.74622894 7.63864454 50.74624021 7.638702586877.89313146547.67821613929062018-07-01T00:00:001.0000000050.74729735 7.83598812 50.74752618 7.83527342 50.74786990 7.83503579 50.74796903 7.83506821 50.74821849 7.83435340 50.74832069 7.83431465 50.74839627 7.83428600 50.74835948 7.83454589 50.74827784 7.83512256 50.74795695 7.83532087 50.74752978 7.83592449 50.74729735 7.835988124039.60780005376.21736962929072018-07-01T00:00:001.0000000050.74949993 7.96464716 50.74944051 7.96384086 50.74895745 7.96351375 50.74885633 7.96316961 50.74881026 7.96301284 50.74872834 7.96346455 50.74860401 7.96359852 50.74865209 7.96245486 50.74884897 7.96247547 50.74885735 7.96247635 50.74897781 7.96203428 50.74897871 7.96203097 50.74919410 7.96173010 50.74910497 7.96068678 50.74899202 7.96056746 50.74893545 7.96019439 50.74918090 7.96004335 50.74921664 7.96002136 50.74909233 7.95926952 50.74887689 7.95918750 50.74881880 7.95885033 50.74863839 7.95871147 50.74854526 7.95843114 50.74834559 7.95837217 50.74827298 7.95815368 50.74818307 7.95815568 50.74818180 7.95801396 50.74800729 7.95795886 50.74770018 7.95770225 50.74781249 7.95760195 50.74787898 7.95758863 50.74805895 7.95764348 50.74812390 7.95766328 50.74836044 7.95779180 50.74866576 7.95795771 50.74870691 7.95799651 50.74872136 7.95801013 50.74881206 7.95809563 50.74881247 7.95814171 50.74885981 7.95814066 50.74886774 7.95814814 50.74890267 7.95817219 50.74890365 7.95828144 50.74899356 7.95827944 50.74899483 7.95842117 50.74908474 7.95841917 50.74908601 7.95856090 50.74917592 7.95855890 50.74917719 7.95870063 50.74926710 7.95869863 50.74930635 7.95869776 50.74935787 7.95879219 50.74935828 7.95883836 50.74938277 7.95883782 50.74942854 7.95892172 50.74944944 7.95897603 50.74945072 7.95911982 50.74950431 7.95911863 50.74954151 7.95921532 50.74954190 7.95925955 50.74954317 7.95940128 50.74964697 7.95952397 50.74966836 7.95954926 50.74966366 7.95960478 50.74958273 7.96056061 50.74976630 7.96150356 50.74951231 7.96167400 50.74942327 7.96173375 50.74935015 7.96232066 50.74921505 7.96268512 50.74917450 7.96279451 50.74929138 7.96313884 50.74944185 7.96317054 50.74965331 7.96311651 50.74968678 7.96310796 50.74969140 7.96315287 50.74973331 7.96356045 50.74976979 7.96391512 50.74969512 7.96421463 50.74962694 7.96448807 50.74949993 7.9646471628483.318477711556.65319483929082018-07-01T00:00:001.0000000050.74756578 7.77822614 50.74746871 7.77849639 50.74739191 7.77879767 50.74690929 7.77942760 50.74699772 7.78041503 50.74701291 7.78058465 50.74678420 7.78088322 50.74702830 7.78135542 50.74793372 7.78147104 50.74741011 7.78199114 50.74743996 7.78232439 50.74700891 7.78214966 50.74692569 7.78199125 50.74688889 7.78199220 50.74683578 7.78199358 50.74683500 7.78191839 50.74683430 7.78185187 50.74678733 7.78185309 50.74674440 7.78185421 50.74674376 7.78179340 50.74674291 7.78171250 50.74668588 7.78171398 50.74665301 7.78171483 50.74665248 7.78166437 50.74665153 7.78157312 50.74659208 7.78157466 50.74656162 7.78157545 50.74656113 7.78152870 50.74656014 7.78143375 50.74636179 7.78118267 50.74617645 7.78044250 50.74616956 7.78041498 50.74617374 7.78020832 50.74616395 7.78004379 50.74623933 7.77869283 50.74678741 7.77756355 50.74690783 7.77638614 50.74695625 7.77632051 50.74695328 7.77603709 50.74704319 7.77603475 50.74704021 7.77575133 50.74713012 7.77574898 50.74712566 7.77532385 50.74719970 7.77532192 50.74721556 7.77532150 50.74721367 7.77514144 50.74721189 7.77497193 50.74720961 7.77475466 50.74718875 7.77277071 50.74718725 7.77262900 50.74709735 7.77263135 50.74709436 7.77234793 50.74709287 7.77220622 50.74708951 7.77188725 50.74711549 7.77178038 50.74717830 7.77177874 50.74717681 7.77163703 50.74717571 7.77153268 50.74718485 7.77149507 50.74726522 7.77149297 50.74729876 7.77129567 50.74741689 7.77135338 50.74740441 7.77142689 50.74749629 7.77255794 50.74760047 7.77296468 50.74764574 7.77346752 50.74773565 7.77346517 50.74774012 7.77389031 50.74774161 7.77403202 50.74783152 7.77402967 50.74783450 7.77431309 50.74796610 7.77447370 50.74790015 7.77580766 50.74774673 7.77646920 50.74764975 7.77765695 50.74760048 7.77772122 50.74756578 7.7782261450.74658267 7.78042891 50.74655273 7.78072520 50.74666609 7.78064529 50.74659556 7.78042848 50.74658576 7.78039835 50.74658267 7.7804289161131.170804962014.86469833929092018-07-01T00:00:001.0000000050.74946969 7.94503171 50.74941455 7.94508694 50.74941584 7.94522866 50.74941689 7.94534541 50.74940561 7.94537065 50.74932720 7.94537241 50.74923985 7.94565788 50.74924046 7.94572512 50.74920270 7.94580047 50.74915122 7.94580162 50.74906889 7.94606750 50.74905711 7.94609099 50.74888532 7.94623286 50.74888660 7.94637458 50.74879669 7.94637660 50.74870678 7.94637862 50.74864772 7.94656931 50.74845547 7.94647175 50.74852088 7.94625668 50.74853852 7.94624064 50.74870550 7.94623689 50.74870421 7.94609517 50.74879413 7.94609315 50.74882158 7.94607048 50.74884423 7.94609373 50.74888876 7.94601500 50.74897196 7.94594630 50.74905619 7.94567430 50.74906127 7.94566189 50.74911979 7.94551882 50.74914866 7.94551818 50.74923356 7.94524070 50.74923684 7.94523269 50.74929536 7.94508962 50.74932464 7.94508896 50.74934379 7.94495208 50.74937853 7.94485272 50.74946032 7.94461932 50.74946584 7.94460653 50.74946756 7.94459810 50.74964155 7.94403114 50.74964470 7.94450727 50.74946969 7.945031713214.79754262503.53532958929102018-07-01T00:00:001.0000000050.74636382 7.70735695 50.74621317 7.70745093 50.74625154 7.70723075 50.74679481 7.70696302 50.74687664 7.70597959 50.74728687 7.70590225 50.74695546 7.70716679 50.74660038 7.70738836 50.74636382 7.707356953965.15395537378.76801842