551012018-07-01T00:00:001.0000000049.09453584 7.65197404 49.09462577 7.65197160 49.09462896 7.65224549 49.09464049 7.65224517 49.09471889 7.65224305 49.09472209 7.65251693 49.09485123 7.65265256 49.09481811 7.65295886 49.09477131 7.65339169 49.09454703 7.65293262 49.09445710 7.65293506 49.09445550 7.65279812 49.09436557 7.65280055 49.09436397 7.65266361 49.09427404 7.65266605 49.09427084 7.65239217 49.09418091 7.65239460 49.09417932 7.65225766 49.09408939 7.65226010 49.09408779 7.65212316 49.09399786 7.65212559 49.09399626 7.65198865 49.09390633 7.65199109 49.09390473 7.65185415 49.09381480 7.65185658 49.09381160 7.65158271 49.09381000 7.65144577 49.09380919 7.65137634 49.09380680 7.65117189 49.09383905 7.65117102 49.09389673 7.65116945 49.09393395 7.65106169 49.09424618 7.65083746 49.09448752 7.65098141 49.09452304 7.65087851 49.09452143 7.65074157 49.09443150 7.65074401 49.09442670 7.65033319 49.09424684 7.65033806 49.09424524 7.65020112 49.09410435 7.65009739 49.09406058 7.64979518 49.09394221 7.64989043 49.09391732 7.64996881 49.09382563 7.65025745 49.09370726 7.65035270 49.09366811 7.65042987 49.09356976 7.65055427 49.09336380 7.65109186 49.09340925 7.65044077 49.09339579 7.65043860 49.09329923 7.65042302 49.09327439 7.65047197 49.09322006 7.65057900 49.09317089 7.65064120 49.09312797 7.65081787 49.09308096 7.65064364 49.09299103 7.65064607 49.09298943 7.65050914 49.09298783 7.65037220 49.09289790 7.65037464 49.09289629 7.65023770 49.09289469 7.65010077 49.09284565 7.65003869 49.09275487 7.64974338 49.09267043 7.65019968 49.09260728 7.64980886 49.09256398 7.64954082 49.09229806 7.64936865 49.09211840 7.64922238 49.09197592 7.64910638 49.09249067 7.65045404 49.09224566 7.65047620 49.09196943 7.64975305 49.09184483 7.64910472 49.09186104 7.64870869 49.09186450 7.64862397 49.09171385 7.64803213 49.09193609 7.64723580 49.09210962 7.64745541 49.09209841 7.64772847 49.09214961 7.64792933 49.09223954 7.64792689 49.09224114 7.64806382 49.09238204 7.64816755 49.09242581 7.64846974 49.09255924 7.64855079 49.09273261 7.64848669 49.09266305 7.64881832 49.09248540 7.64901229 49.09256451 7.64924076 49.09293604 7.64908487 49.09302184 7.64853462 49.09311080 7.64864404 49.09324159 7.64899552 49.09324480 7.64926939 49.09333473 7.64926695 49.09354579 7.64885068 49.09378783 7.64929452 49.09372597 7.64863296 49.09395270 7.64850440 49.09458275 7.64917930 49.09468528 7.64936728 49.09484947 7.64930113 49.09507298 7.64921108 49.09528193 7.64968098 49.09532119 7.64989797 49.09537376 7.64984063 49.09552280 7.64919928 49.09573158 7.64966879 49.09582907 7.65020727 49.09609306 7.65080104 49.09619848 7.65155296 49.09639715 7.65199975 49.09616408 7.65253381 49.09580979 7.65242207 49.09603801 7.65228492 49.09597631 7.65207201 49.09584289 7.65199095 49.09575087 7.65202501 49.09557629 7.65197034 49.09542245 7.65232286 49.09502474 7.65217885 49.09489755 7.65210148 49.09476957 7.65202363 49.09462577 7.65197160 49.09457389 7.65165235 49.09440902 7.65157120 49.09453584 7.6519740449.09454382 7.65002608 49.09451503 7.65019381 49.09462408 7.65014390 49.09454382 7.6500260849.09411424 7.65125947 49.09408139 7.65157540 49.09419469 7.65149795 49.09411424 7.6512594749.09330477 7.64948447 49.09325121 7.64981714 49.09346742 7.64994571 49.09330477 7.6494844749.09459007 7.65108217 49.09470610 7.65114752 49.09473897 7.65137458 49.09522240 7.65172749 49.09525367 7.65181761 49.09534360 7.65181518 49.09541445 7.65175814 49.09534040 7.65154129 49.09525047 7.65154373 49.09516054 7.65154616 49.09515894 7.65140922 49.09506902 7.65141166 49.09506742 7.65127471 49.09497749 7.65127715 49.09488756 7.65127959 49.09488596 7.65114265 49.09470610 7.65114752 49.09470450 7.65101058 49.09459007 7.6510821749.09539426 7.65107099 49.09545733 7.65100703 49.09532920 7.65058269 49.09528296 7.65058394 49.09523927 7.65058513 49.09523767 7.65044818 49.09514774 7.65045062 49.09514614 7.65031368 49.09496628 7.65031856 49.09496788 7.65045550 49.09496948 7.65059244 49.09505941 7.65059000 49.09506101 7.65072694 49.09515094 7.65072451 49.09515254 7.65086145 49.09515414 7.65099839 49.09524407 7.65099595 49.09533400 7.65099352 49.09533560 7.65113046 49.09539426 7.6510709974082.255584693537.52358177551022018-07-01T00:00:001.0000000049.09771590 7.79299005 49.09781793 7.79311975 49.09797003 7.79410618 49.09785883 7.79430942 49.09748829 7.79333497 49.09767647 7.79320158 49.09771590 7.792990052320.30305512229.40117348551032018-07-01T00:00:001.0000000049.09679362 7.79082059 49.09675450 7.79074301 49.09660129 7.79057523 49.09636796 7.79064225 49.09636166 7.79064406 49.09636339 7.79062716 49.09641170 7.79015456 49.09639476 7.79009324 49.09631047 7.78978822 49.09642773 7.78961738 49.09665033 7.79009364 49.09664030 7.79011362 49.09649924 7.79037869 49.09672946 7.79063872 49.09681277 7.79044121 49.09682182 7.79046057 49.09683310 7.79039302 49.09691371 7.79020190 49.09704432 7.79029613 49.09718654 7.79043309 49.09714019 7.79053353 49.09725083 7.79064468 49.09729451 7.79069761 49.09741605 7.79084487 49.09750987 7.79095854 49.09751482 7.79096747 49.09767529 7.79125687 49.09756763 7.79116152 49.09764875 7.79142511 49.09795537 7.79177379 49.09797532 7.79181070 49.09779437 7.79189221 49.09776189 7.79172604 49.09768427 7.79184793 49.09779437 7.79189221 49.09787461 7.79235716 49.09774486 7.79224847 49.09761781 7.79197757 49.09753510 7.79214921 49.09767548 7.79263598 49.09768025 7.79267783 49.09771590 7.79299005 49.09758603 7.79285300 49.09746405 7.79257035 49.09738742 7.79239280 49.09730914 7.79209824 49.09712597 7.79190482 49.09696958 7.79131544 49.09658512 7.79090980 49.09679362 7.79082059 49.09682611 7.79098676 49.09690372 7.79086487 49.09679362 7.7908205949.09699961 7.79037465 49.09697062 7.79054231 49.09707973 7.79049270 49.09699961 7.7903746512281.767394301004.03172604551042018-07-01T00:00:001.0000000049.09866179 7.86318922 49.09851918 7.86324840 49.09855239 7.86289258 49.09855339 7.86288882 49.09857128 7.86282115 49.09865504 7.86250441 49.09873612 7.86181758 49.09890600 7.86226120 49.09883483 7.86279502 49.09866179 7.863189222078.42520476236.03848809551052018-07-01T00:00:001.0000000049.09396284 7.61655785 49.09385005 7.61535744 49.09397540 7.61561267 49.09416968 7.61664909 49.09479617 7.61651275 49.09506768 7.61667818 49.09536840 7.61693616 49.09577272 7.61710018 49.09623891 7.61764762 49.09605872 7.61762480 49.09574379 7.61735449 49.09524444 7.61723646 49.09520349 7.61716148 49.09511356 7.61716398 49.09419022 7.61701412 49.09396284 7.616557857814.28346725722.38785106551062018-07-01T00:00:001.0000000049.09846197 7.83050825 49.09822947 7.83114503 49.09804885 7.83112720 49.09774333 7.83168448 49.09778614 7.83072454 49.09788147 7.83059547 49.09811295 7.82977182 49.09858259 7.82970312 49.09859454 7.82989335 49.09823675 7.83014671 49.09834983 7.83036573 49.09846197 7.830508255882.95201837422.99666890551072018-07-01T00:00:001.0000000049.09877884 7.94181979 49.09863708 7.94188006 49.09867518 7.94164673 49.09902910 7.94129387 49.09912193 7.94128585 49.09975049 7.94147951 49.09946639 7.94169038 49.09912431 7.94159504 49.09877884 7.941819792336.94066123278.14220662551082018-07-01T00:00:001.0000000049.10013933 7.98034225 49.09961904 7.98106965 49.09944026 7.98131176 49.09940922 7.98135380 49.09933559 7.98144786 49.09924657 7.98156160 49.09917065 7.98152728 49.09909550 7.98149331 49.09908332 7.98148780 49.09884676 7.98160541 49.09876397 7.98144835 49.09875053 7.98138571 49.09916819 7.98126243 49.09920002 7.98125303 49.09929999 7.98078605 49.09933687 7.98061382 49.09934645 7.98061815 49.09959741 7.98073170 49.09973642 7.98059728 49.09978625 7.98054909 49.09980138 7.98049577 49.09993569 7.98002239 49.09996798 7.97979992 49.09992067 7.97973506 49.09975788 7.97922734 49.09950700 7.97900040 49.09837940 7.97798040 49.09786922 7.97780640 49.09774666 7.97746504 49.09771178 7.97736789 49.09771633 7.97736020 49.09790808 7.97703649 49.09804221 7.97720324 49.09835000 7.97769538 49.09858494 7.97785845 49.09892621 7.97820593 49.09909910 7.97838196 49.09996302 7.97909938 49.09997439 7.97915163 49.09999246 7.97947514 49.09998397 7.97952559 49.09996648 7.97962954 49.09994545 7.97975448 49.09996779 7.97977827 49.09998773 7.97979951 49.10007148 7.97988869 49.10010894 7.98013910 49.10013933 7.9803422511392.202632711142.35930749551092018-07-01T00:00:001.0000000049.09649353 7.62726288 49.09635610 7.62720085 49.09602656 7.62645369 49.09571030 7.62584879 49.09562056 7.62557194 49.09541915 7.62514331 49.09538711 7.62507512 49.09506518 7.62433057 49.09460350 7.62326286 49.09480483 7.62327629 49.09524453 7.62421246 49.09551648 7.62482928 49.09582565 7.62548748 49.09649353 7.627262886692.35503603732.82510727551102018-07-01T00:00:001.0000000049.09586707 7.82357366 49.09587278 7.82358278 49.09586470 7.82358514 49.09569483 7.82363485 49.09566888 7.82364244 49.09582454 7.82376197 49.09583260 7.82373201 49.09584039 7.82370309 49.09587278 7.82358278 49.09619683 7.82366696 49.09655748 7.82384125 49.09679823 7.82393003 49.09700930 7.82402387 49.09748792 7.82440534 49.09781764 7.82444462 49.09784685 7.82446109 49.09801590 7.82453340 49.09815559 7.82462065 49.09819802 7.82463486 49.09821838 7.82462026 49.09822591 7.82449325 49.09871385 7.82455138 49.09837745 7.82481632 49.09763155 7.82500716 49.09735211 7.82507865 49.09687308 7.82482963 49.09619560 7.82460643 49.09583931 7.82447010 49.09536648 7.82434722 49.09464009 7.82359987 49.09415178 7.82381143 49.09344972 7.82411559 49.09330856 7.82398770 49.09337681 7.82378916 49.09340463 7.82370826 49.09330650 7.82357881 49.09322001 7.82343612 49.09304191 7.82320115 49.09332039 7.82313773 49.09384545 7.82301815 49.09415931 7.82274881 49.09462415 7.82269560 49.09473131 7.82273511 49.09475613 7.82274835 49.09483326 7.82285005 49.09487651 7.82292140 49.09496645 7.82291928 49.09548453 7.82327574 49.09549908 7.82328901 49.09553247 7.82330872 49.09582885 7.82351265 49.09586707 7.8235736635987.728010951449.35187825