550912018-07-01T00:00:001.0000000049.09778297 7.90319554 49.09750691 7.90293286 49.09750943 7.90279086 49.09731789 7.90252860 49.09744544 7.90234344 49.09663813 7.90123711 49.09668612 7.90101880 49.09667175 7.90061685 49.09677774 7.90062093 49.09734630 7.90176636 49.09759268 7.90210380 49.09769316 7.90241664 49.09808231 7.90294987 49.09830979 7.90342559 49.09841340 7.90364226 49.09820614 7.90387117 49.09795766 7.90347444 49.09778297 7.903195549176.19601199657.96334519550922018-07-01T00:00:001.0000000049.09905472 7.97288691 49.09896561 7.97375245 49.09897704 7.97426768 49.09879370 7.97427722 49.09870428 7.97413926 49.09847795 7.97407676 49.09851899 7.97373210 49.09860827 7.97345895 49.09869150 7.97195258 49.09886537 7.97222070 49.09904546 7.97247732 49.09905472 7.972886916673.36929953404.76468816550932018-07-01T00:00:001.0000000049.09536853 7.70907474 49.09559894 7.70926916 49.09605123 7.71008953 49.09618774 7.71026245 49.09649045 7.71088991 49.09623387 7.71069549 49.09541252 7.70928417 49.09536853 7.709074742405.27987909369.67588284550942018-07-01T00:00:001.0000000049.09419006 7.86211443 49.09422691 7.86211359 49.09428000 7.86211237 49.09427844 7.86195465 49.09427595 7.86170152 49.09432861 7.86153711 49.09439752 7.86158733 49.09445116 7.86162642 49.09454576 7.86169535 49.09454305 7.86142145 49.09462019 7.86102987 49.09485408 7.86121153 49.09522340 7.86133659 49.09503660 7.86147597 49.09495351 7.86181592 49.09576604 7.86377039 49.09604706 7.86359957 49.09579597 7.86222487 49.09589886 7.86207537 49.09594154 7.86132605 49.09620467 7.86169313 49.09621530 7.86186265 49.09619757 7.86227402 49.09674591 7.86245065 49.09679929 7.86314353 49.09681038 7.86328743 49.09671917 7.86335950 49.09663185 7.86342849 49.09663320 7.86356545 49.09663879 7.86357615 49.09673043 7.86375146 49.09681038 7.86328743 49.09698890 7.86314636 49.09698755 7.86300940 49.09707749 7.86300735 49.09716743 7.86300529 49.09716608 7.86286833 49.09725601 7.86286628 49.09734595 7.86286422 49.09745555 7.86266466 49.09805119 7.86257801 49.09823661 7.86281380 49.09828267 7.86287239 49.09789538 7.86298259 49.09734865 7.86313814 49.09735000 7.86327510 49.09717012 7.86327921 49.09707246 7.86367475 49.09700176 7.86408526 49.09690909 7.86462336 49.09679084 7.86486400 49.09658646 7.86527994 49.09602116 7.86536025 49.09584128 7.86536435 49.09575134 7.86536640 49.09530166 7.86537665 49.09514931 7.86532073 49.09461294 7.86478850 49.09453657 7.86449113 49.09398788 7.86358130 49.09405690 7.86313226 49.09410957 7.86307514 49.09410822 7.86293819 49.09410552 7.86266429 49.09419546 7.86266223 49.09419411 7.86252528 49.09419114 7.86222394 49.09419006 7.8621144349.09665555 7.86271304 49.09662645 7.86288066 49.09673560 7.86283121 49.09665555 7.8627130468374.756144941922.16868094550952018-07-01T00:00:001.0000000049.09279492 7.57016324 49.09283263 7.57024322 49.09261846 7.57034314 49.09277390 7.57057973 49.09283263 7.57024322 49.09288172 7.57030522 49.09299192 7.57049267 49.09368377 7.57023242 49.09359038 7.56971459 49.09314511 7.56978197 49.09326308 7.56953257 49.09370973 7.56913607 49.09379973 7.56905617 49.09381457 7.56912167 49.09386089 7.56932610 49.09368223 7.56956962 49.09376801 7.56974280 49.09397863 7.56971093 49.09456719 7.57009079 49.09476474 7.57060657 49.09484521 7.57102556 49.09496044 7.57162554 49.09509542 7.57215449 49.09496933 7.57264470 49.09492070 7.57275392 49.09484370 7.57302366 49.09477555 7.57339068 49.09477362 7.57340559 49.09477020 7.57341890 49.09462296 7.57340506 49.09446766 7.57369030 49.09394973 7.57384961 49.09432031 7.57415069 49.09462845 7.57387726 49.09450635 7.57421974 49.09418483 7.57437730 49.09389588 7.57501512 49.09385980 7.57506100 49.09373924 7.57494549 49.09391575 7.57444186 49.09347601 7.57435961 49.09335018 7.57481215 49.09306909 7.57458410 49.09302433 7.57454779 49.09294534 7.57434149 49.09278794 7.57393039 49.09313082 7.57403407 49.09353270 7.57415559 49.09421253 7.57295089 49.09442753 7.57217860 49.09460131 7.57168253 49.09448204 7.57089080 49.09431908 7.57068505 49.09386409 7.56991087 49.09368608 7.57041910 49.09360634 7.57070552 49.09333315 7.57097716 49.09317150 7.57127409 49.09270301 7.57102735 49.09225709 7.57098558 49.09189793 7.57103990 49.09081050 7.57093824 49.09074734 7.57093234 49.09062369 7.57160283 49.09055064 7.57147812 49.09036572 7.57077609 49.09028228 7.57107571 49.09010339 7.57105904 49.09009720 7.57121211 49.09011475 7.57148047 49.08988689 7.57121279 49.08957819 7.57068781 49.08936972 7.57055322 49.08927472 7.57024495 49.08882444 7.57000775 49.08865086 7.57044812 49.08799526 7.57038683 49.08743868 7.57065949 49.08721814 7.57115269 49.08713550 7.57266742 49.08694069 7.57336732 49.08674145 7.57393599 49.08663867 7.57557273 49.08646312 7.57555635 49.08638304 7.57584434 49.08584636 7.57579415 49.08583273 7.57612812 49.08583322 7.57613562 49.08593433 7.57768448 49.08581976 7.57784050 49.08582651 7.57838815 49.08573658 7.57839072 49.08569808 7.57875976 49.08544214 7.57970653 49.08539373 7.57977010 49.08539541 7.57990701 49.08540384 7.58059157 49.08531391 7.58059413 49.08531559 7.58073105 49.08531728 7.58086796 49.08522735 7.58087052 49.08516729 7.58118775 49.08471851 7.58124133 49.08436664 7.57983203 49.08434728 7.57945756 49.08438884 7.57791053 49.08421435 7.57762421 49.08397357 7.57783237 49.08387582 7.57724307 49.08366087 7.57837762 49.08351776 7.57824208 49.08334665 7.57770182 49.08312715 7.57711334 49.08323472 7.57435541 49.08374406 7.57385573 49.08388061 7.57378722 49.08393878 7.57360366 49.08405708 7.57350825 49.08409360 7.57329295 49.08451846 7.57238533 49.08461284 7.57163458 49.08488595 7.57095961 49.08495987 7.57060038 49.08482246 7.57054634 49.08450787 7.57042263 49.08424777 7.57027549 49.08357539 7.57012146 49.08323247 7.57033821 49.08246301 7.57144000 49.08211326 7.57177221 49.08146879 7.57199866 49.08116249 7.57222169 49.08113115 7.57213165 49.08099888 7.57203447 49.08112147 7.57163335 49.08124394 7.57153462 49.08128716 7.57146357 49.08244316 7.56974756 49.08282784 7.56917650 49.08339200 7.56894987 49.08360610 7.56894401 49.08375388 7.56895371 49.08405951 7.56906367 49.08440574 7.56904302 49.08458733 7.56932001 49.08522719 7.56977014 49.08522698 7.57005076 49.08523242 7.57026286 49.08559524 7.57051820 49.08568879 7.57095047 49.08542888 7.57175562 49.08536517 7.57256010 49.08526418 7.57289269 49.08500222 7.57352569 49.08493035 7.57372962 49.08480476 7.57408602 49.08472965 7.57424677 49.08462225 7.57440790 49.08435839 7.57475354 49.08421266 7.57486641 49.08413727 7.57628868 49.08470661 7.57644110 49.08477651 7.57654139 49.08483339 7.57661565 49.08514053 7.57754305 49.08497384 7.57861659 49.08489581 7.57944325 49.08480865 7.57985594 49.08490252 7.57998821 49.08500272 7.58094928 49.08509072 7.58080460 49.08513574 7.58073617 49.08513405 7.58059926 49.08512395 7.57977780 49.08512226 7.57964089 49.08503234 7.57964345 49.08502728 7.57923272 49.08511721 7.57923015 49.08511384 7.57895633 49.08510878 7.57854560 49.08519870 7.57854303 49.08519702 7.57840612 49.08520322 7.57612980 49.08525259 7.57588615 49.08530822 7.57561160 49.08537216 7.57484191 49.08556084 7.57492545 49.08587102 7.57470324 49.08619444 7.57491280 49.08623224 7.57481555 49.08623055 7.57467864 49.08609714 7.57450404 49.08608514 7.57427192 49.08609622 7.57386072 49.08607242 7.57339875 49.08616694 7.57297232 49.08624810 7.57065675 49.08657598 7.57007662 49.08662260 7.57001067 49.08662090 7.56987376 49.08671083 7.56987118 49.08675774 7.56961623 49.08749749 7.56888350 49.08786281 7.56869625 49.08837816 7.56861826 49.08937456 7.56904399 49.08953431 7.56931575 49.09019927 7.56948070 49.09040577 7.57015094 49.09076325 7.56983368 49.09079716 7.56982854 49.09106401 7.56978812 49.09111893 7.56988151 49.09154032 7.56989417 49.09208196 7.56991043 49.09211085 7.56992068 49.09279492 7.5701632449.09489996 7.57179288 49.09480071 7.57194864 49.09459024 7.57227894 49.09457005 7.57252206 49.09461200 7.57251652 49.09490650 7.57247763 49.09489996 7.57179288284984.990054948793.78819546550962018-07-01T00:00:001.0000000049.09495652 7.56018223 49.09490556 7.56091439 49.09450150 7.56100285 49.09442209 7.56060864 49.09433216 7.56061125 49.09432875 7.56033738 49.09424939 7.56025727 49.09414035 7.55965791 49.09413864 7.55952097 49.09406023 7.55943241 49.09395872 7.55850763 49.09413800 7.55866765 49.09422686 7.55938143 49.09428843 7.55944360 49.09446576 7.55984139 49.09450689 7.56019524 49.09456322 7.56024578 49.09464711 7.56088641 49.09478062 7.56025073 49.09495652 7.560182235465.11952371574.14363182550972018-07-01T00:00:001.0000000049.09796419 7.83631162 49.09771206 7.83641651 49.09771344 7.83655347 49.09762351 7.83655557 49.09762489 7.83669253 49.09753495 7.83669463 49.09743976 7.83688152 49.09743296 7.83689488 49.09717101 7.83679702 49.09707741 7.83676205 49.09677150 7.83649790 49.09649315 7.83655718 49.09639122 7.83657889 49.09618724 7.83643745 49.09504988 7.83564881 49.09455688 7.83575385 49.09416670 7.83568927 49.09404419 7.83577125 49.09387857 7.83588208 49.09358961 7.83614996 49.09353045 7.83616256 49.09335188 7.83620060 49.09346857 7.83573342 49.09367360 7.83554340 49.09418626 7.83506825 49.09453999 7.83510979 49.09508004 7.83517321 49.09550311 7.83543313 49.09554393 7.83550830 49.09563387 7.83550619 49.09595494 7.83554350 49.09601048 7.83554996 49.09604014 7.83563587 49.09608631 7.83576958 49.09621033 7.83576668 49.09624737 7.83576581 49.09626618 7.83576537 49.09626756 7.83590233 49.09651628 7.83580835 49.09684851 7.83610305 49.09729872 7.83637146 49.09753081 7.83628376 49.09760638 7.83611155 49.09804228 7.83595202 49.09807184 7.83594120 49.09796419 7.8363116249.09414719 7.83521845 49.09410495 7.83554196 49.09417067 7.83548506 49.09430839 7.83536584 49.09427692 7.83533706 49.09414719 7.8352184520357.654437661280.17864356550982018-07-01T00:00:001.0000000049.09312325 7.63345146 49.09323929 7.63351676 49.09336169 7.63453621 49.09320544 7.63494716 49.09313154 7.63553269 49.09301027 7.63530214 49.09298020 7.63524495 49.09300454 7.63558585 49.09303894 7.63606776 49.09336757 7.63598465 49.09324605 7.63669929 49.09323155 7.63678458 49.09318304 7.63684372 49.09309991 7.63694510 49.09310184 7.63710824 49.09310314 7.63721897 49.09306733 7.63721995 49.09301321 7.63722143 49.09301482 7.63735746 49.09301483 7.63735837 49.09301442 7.63735838 49.09292490 7.63736083 49.09292652 7.63749776 49.09292724 7.63755880 49.09292855 7.63766982 49.09287627 7.63767598 49.09287319 7.63777318 49.09283982 7.63777410 49.09284144 7.63791103 49.09275151 7.63791349 49.09275312 7.63805043 49.09266319 7.63805289 49.09266481 7.63818982 49.09257488 7.63819228 49.09257650 7.63832922 49.09248657 7.63833168 49.09239664 7.63833414 49.09239825 7.63847107 49.09230832 7.63847353 49.09230994 7.63861046 49.09222001 7.63861292 49.09204248 7.63875583 49.09195507 7.63903110 49.09195668 7.63916803 49.09186675 7.63917049 49.09177682 7.63917295 49.09177844 7.63930988 49.09163399 7.63931383 49.09150865 7.63931726 49.09150542 7.63904339 49.09141549 7.63904585 49.09141388 7.63890892 49.09141065 7.63863506 49.09132072 7.63863752 49.09131587 7.63822672 49.09126989 7.63796663 49.09121948 7.63768146 49.09112955 7.63768392 49.09108576 7.63723380 49.09100739 7.63759029 49.09112955 7.63768392 49.09111410 7.63797669 49.09110696 7.63811217 49.09108978 7.63843784 49.09109901 7.63857978 49.09091345 7.63871206 49.09083731 7.63885161 49.09074920 7.63901311 49.09045845 7.63898561 49.09048058 7.63932810 49.09041782 7.63991122 49.09035358 7.64050802 49.09006462 7.64044257 49.08983916 7.64039151 49.08971975 7.64018798 49.08965379 7.64027137 49.08940724 7.64080526 49.08932591 7.64126895 49.08914430 7.64149875 49.08916058 7.64167246 49.08886177 7.64205033 49.08866832 7.64257258 49.08889137 7.64283455 49.08850979 7.64336085 49.08861077 7.64192275 49.08865994 7.64186054 49.08865672 7.64158670 49.08877434 7.64081759 49.08882690 7.64076024 49.08881884 7.64007562 49.08890877 7.64007316 49.08899375 7.63921866 49.08912495 7.63946802 49.08938889 7.63915877 49.08948646 7.63917804 49.08966298 7.63900923 49.08974691 7.63916878 49.08979838 7.63922703 49.08980161 7.63950089 49.08980322 7.63963781 49.08989315 7.63963536 49.08988831 7.63922458 49.08979838 7.63922703 49.08979515 7.63895318 49.08979353 7.63881625 49.08979192 7.63867933 49.08988185 7.63867687 49.08998049 7.63768567 49.09016453 7.63720137 49.09031210 7.63702143 49.09031048 7.63688450 49.09032032 7.63674418 49.09037830 7.63591715 49.09060822 7.63570298 49.09065154 7.63570999 49.09070152 7.63571808 49.09100855 7.63565134 49.09120829 7.63588598 49.09129000 7.63603583 49.09146986 7.63603090 49.09147148 7.63616783 49.09161238 7.63627152 49.09165619 7.63657370 49.09174612 7.63657124 49.09174774 7.63670817 49.09175097 7.63698203 49.09179852 7.63691733 49.09187140 7.63541233 49.09186195 7.63526678 49.09186742 7.63513474 49.09185831 7.63280638 49.09177779 7.63324166 49.09173925 7.63344999 49.09162118 7.63376156 49.09167758 7.63238195 49.09183524 7.63239688 49.09188672 7.63240176 49.09201791 7.63321293 49.09212673 7.63333675 49.09231860 7.63229906 49.09258489 7.63193673 49.09283941 7.63196090 49.09299578 7.63222722 49.09318381 7.63234887 49.09348896 7.63259732 49.09359414 7.63309607 49.09368407 7.63309360 49.09368569 7.63323054 49.09368731 7.63336748 49.09377724 7.63336501 49.09377886 7.63350195 49.09395710 7.63336007 49.09395548 7.63322313 49.09389698 7.63260150 49.09421553 7.63239409 49.09436463 7.63158776 49.09453031 7.63138270 49.09478125 7.63107211 49.09529138 7.63091587 49.09585299 7.63041829 49.09569212 7.63086873 49.09506394 7.63172358 49.09494044 7.63239183 49.09466673 7.63337296 49.09458822 7.63347973 49.09451996 7.63391770 49.09441485 7.63403242 49.09441647 7.63416936 49.09432654 7.63417183 49.09432816 7.63430877 49.09423823 7.63431124 49.09423985 7.63444818 49.09414992 7.63445064 49.09415154 7.63458758 49.09415316 7.63472452 49.09406323 7.63472699 49.09399554 7.63491559 49.09375003 7.63477718 49.09370028 7.63446298 49.09364486 7.63446450 49.09361035 7.63446545 49.09360873 7.63432851 49.09360711 7.63419157 49.09351718 7.63419404 49.09351394 7.63392017 49.09342401 7.63392263 49.09342239 7.63378570 49.09333246 7.63378817 49.09333084 7.63365123 49.09332921 7.63351429 49.09323929 7.63351676 49.09323766 7.63337982 49.09312325 7.6334514649.09378372 7.63391276 49.09378534 7.63404970 49.09387527 7.63404723 49.09387365 7.63391029 49.09378372 7.6339127649.09184413 7.63725344 49.09175420 7.63725590 49.09180293 7.63757293 49.09184413 7.6372534449.09176552 7.63821442 49.09167559 7.63821688 49.09167720 7.63835382 49.09167882 7.63849075 49.09176875 7.63848829 49.09176552 7.6382144249.09314125 7.63283455 49.09305132 7.63283702 49.09305618 7.63324783 49.09306793 7.63324750 49.09323604 7.63324289 49.09323437 7.63310178 49.09323280 7.63296902 49.09314287 7.63297149 49.09314125 7.63283455158991.714625264740.22688561550992018-07-01T00:00:001.0000000049.09163560 7.81389564 49.09163624 7.81395767 49.09161539 7.81395817 49.09154631 7.81395982 49.09154771 7.81409676 49.09154861 7.81418437 49.09153537 7.81423403 49.09145918 7.81423584 49.09146200 7.81450972 49.09146597 7.81489696 49.09137622 7.81491715 49.09128647 7.81493733 49.09119816 7.81495720 49.09119653 7.81493868 49.09119181 7.81447869 49.09120266 7.81437892 49.09128072 7.81437707 49.09127931 7.81424012 49.09127791 7.81410318 49.09136784 7.81410104 49.09136643 7.81396410 49.09136503 7.81382716 49.09145496 7.81382502 49.09145356 7.81368808 49.09145236 7.81357150 49.09147568 7.81355057 49.09154208 7.81354899 49.09154153 7.81349516 49.09163098 7.81344568 49.09165200 7.81343405 49.09172611 7.81340763 49.09190042 7.81340348 49.09192607 7.81338523 49.09211085 7.81353544 49.09230533 7.81369353 49.09238896 7.81369072 49.09260843 7.81366151 49.09261202 7.81366047 49.09291471 7.81357244 49.09298141 7.81354943 49.09307105 7.81351850 49.09308957 7.81351211 49.09325086 7.81350827 49.09334079 7.81350612 49.09333963 7.81339270 49.09335349 7.81338500 49.09336397 7.81336859 49.09342932 7.81336703 49.09351925 7.81336489 49.09351785 7.81322794 49.09355925 7.81322695 49.09360101 7.81332006 49.09360871 7.81331652 49.09373621 7.81325780 49.09391480 7.81314670 49.09399949 7.81307948 49.09405561 7.81303493 49.09405909 7.81303217 49.09423329 7.81284459 49.09436608 7.81265979 49.09440313 7.81260822 49.09441087 7.81259093 49.09453398 7.81231579 49.09463229 7.81210551 49.09467481 7.81201455 49.09469705 7.81196698 49.09476181 7.81182845 49.09476285 7.81182842 49.09476283 7.81182635 49.09484501 7.81168948 49.09485138 7.81168933 49.09485833 7.81166730 49.09492070 7.81156343 49.09497932 7.81148203 49.09512533 7.81133416 49.09520576 7.81115142 49.09529586 7.81101708 49.09538677 7.81091723 49.09547376 7.81097838 49.09548911 7.81098917 49.09547387 7.81098954 49.09547528 7.81112649 49.09542227 7.81168257 49.09531783 7.81157520 49.09523015 7.81148508 49.09526342 7.81169291 49.09513896 7.81189794 49.09502059 7.81222268 49.09485525 7.81253812 49.09486622 7.81269430 49.09467370 7.81303477 49.09469438 7.81306465 49.09489496 7.81335442 49.09482841 7.81350505 49.09465118 7.81390625 49.09456499 7.81436993 49.09450569 7.81448162 49.09447570 7.81450466 49.09452565 7.81457730 49.09472694 7.81462676 49.09482237 7.81483313 49.09465604 7.81504245 49.09464339 7.81506729 49.09449124 7.81520109 49.09406062 7.81512993 49.09383948 7.81556447 49.09330450 7.81589222 49.09332415 7.81561539 49.09286857 7.81522198 49.09258768 7.81510694 49.09215501 7.81431023 49.09177755 7.81409958 49.09186398 7.81471324 49.09213378 7.81503173 49.09228125 7.81577383 49.09241976 7.81579676 49.09260700 7.81575672 49.09257981 7.81613820 49.09287848 7.81714774 49.09281809 7.81907382 49.09268589 7.81982271 49.09265877 7.81984532 49.09245227 7.82001740 49.09231718 7.82036318 49.09245550 7.82100345 49.09213991 7.82130989 49.09203975 7.82156655 49.09169147 7.82170013 49.09180803 7.82224059 49.09173342 7.82262613 49.09199298 7.82244168 49.09199019 7.82216780 49.09208012 7.82216567 49.09207733 7.82189178 49.09216726 7.82188965 49.09216587 7.82175271 49.09225580 7.82175058 49.09225440 7.82161364 49.09234434 7.82161151 49.09234294 7.82147456 49.09243288 7.82147244 49.09243148 7.82133549 49.09252141 7.82133336 49.09252001 7.82119642 49.09260995 7.82119429 49.09260855 7.82105734 49.09269849 7.82105521 49.09278842 7.82105308 49.09278702 7.82091614 49.09305683 7.82090975 49.09314677 7.82090762 49.09314537 7.82077067 49.09359505 7.82076002 49.09359644 7.82089697 49.09368638 7.82089484 49.09368078 7.82034705 49.09377072 7.82034492 49.09382055 7.81966846 49.09420877 7.81931760 49.09439327 7.81964525 49.09460878 7.81972401 49.09466728 7.82004970 49.09475721 7.82004757 49.09475861 7.82018452 49.09484855 7.82018239 49.09484995 7.82031934 49.09517253 7.82050834 49.09525525 7.82093499 49.09549069 7.82140004 49.09558062 7.82139791 49.09558202 7.82153486 49.09567196 7.82153273 49.09574093 7.82109499 49.09584623 7.82098066 49.09584484 7.82084371 49.09629451 7.82083305 49.09629591 7.82097001 49.09643666 7.82107423 49.09647998 7.82137661 49.09652651 7.82144267 49.09678737 7.82222980 49.09736281 7.82238688 49.09742040 7.82243035 49.09735393 7.82257678 49.09796810 7.82310940 49.09803856 7.82317822 49.09791588 7.82317729 49.09780822 7.82389771 49.09779121 7.82401155 49.09766787 7.82391844 49.09766139 7.82389010 49.09765828 7.82383209 49.09763379 7.82382144 49.09749368 7.82374584 49.09712138 7.82341408 49.09653629 7.82315722 49.09623348 7.82304096 49.09604978 7.82293448 49.09595779 7.82284104 49.09581506 7.82263304 49.09574140 7.82256383 49.09564059 7.82254018 49.09530575 7.82244167 49.09496607 7.82225614 49.09469180 7.82212510 49.09449576 7.82204636 49.09447808 7.82203094 49.09444927 7.82080961 49.09440167 7.82046695 49.09434787 7.82041230 49.09420772 7.81986770 49.09400081 7.82004530 49.09409414 7.82065094 49.09435637 7.82124376 49.09428564 7.82150964 49.09423299 7.82156680 49.09415136 7.82200376 49.09345682 7.82221255 49.09344256 7.82221442 49.09304674 7.82217544 49.09235133 7.82229623 49.09232391 7.82246989 49.09232091 7.82247187 49.09212460 7.82269727 49.09208571 7.82271344 49.09205627 7.82277571 49.09200615 7.82283326 49.09181350 7.82302150 49.09146855 7.82293595 49.09140100 7.82274388 49.09139669 7.82273541 49.09136343 7.82245657 49.09130044 7.82245806 49.09128968 7.82234340 49.09127010 7.82212600 49.09126791 7.82191094 49.09126651 7.82177400 49.09123846 7.82177466 49.09119878 7.82133413 49.09118193 7.82084677 49.09118579 7.82081709 49.09125672 7.82081541 49.09125532 7.82067847 49.09125158 7.82031223 49.09127531 7.82013010 49.09133966 7.82012857 49.09133631 7.81980134 49.09137862 7.81957975 49.09142399 7.81957868 49.09144178 7.81917715 49.09148270 7.81878352 49.09150050 7.81844915 49.09149668 7.81781218 49.09149409 7.81740118 49.09148599 7.81727926 49.09148869 7.81711160 49.09148729 7.81697466 49.09145129 7.81697552 49.09140599 7.81670525 49.09139349 7.81660008 49.09138893 7.81615515 49.09138752 7.81601821 49.09132260 7.81601976 49.09129564 7.81583063 49.09129432 7.81570200 49.09138400 7.81567520 49.09156337 7.81562160 49.09156459 7.81574005 49.09165452 7.81573791 49.09165733 7.81601180 49.09171501 7.81593097 49.09166152 7.81488840 49.09169318 7.81488514 49.09165268 7.81471623 49.09164187 7.81450544 49.09164046 7.81436850 49.09163624 7.81395767 49.09172618 7.81395553 49.09172477 7.81381859 49.09168398 7.81381956 49.09163483 7.81382073 49.09163560 7.8138956449.09401343 7.81469296 49.09398441 7.81486060 49.09409354 7.81481104 49.09401343 7.8146929649.09590597 7.82201293 49.09585742 7.82207629 49.09592549 7.82241059 49.09614431 7.82160891 49.09603090 7.82132504 49.09590597 7.82201293191120.715046095769.24031825551002018-07-01T00:00:001.0000000049.09281142 7.82596810 49.09277973 7.82576713 49.09342816 7.82563933 49.09352498 7.82522611 49.09378486 7.82533181 49.09411488 7.82564815 49.09468979 7.82585838 49.09485480 7.82601663 49.09529667 7.82613717 49.09545238 7.82646940 49.09554232 7.82646728 49.09554371 7.82660424 49.09563365 7.82660212 49.09563504 7.82673907 49.09572498 7.82673695 49.09581491 7.82673483 49.09581630 7.82687178 49.09590624 7.82686966 49.09590763 7.82700662 49.09599757 7.82700450 49.09599896 7.82714145 49.09608889 7.82713933 49.09626947 7.82727314 49.09636288 7.82754384 49.09645281 7.82754172 49.09645420 7.82767868 49.09654414 7.82767656 49.09654553 7.82781352 49.09668627 7.82791776 49.09672957 7.82822015 49.09681951 7.82821803 49.09682090 7.82835499 49.09691083 7.82835287 49.09691361 7.82862678 49.09700355 7.82862467 49.09700633 7.82889858 49.09721049 7.82915813 49.09741275 7.82995886 49.09752614 7.83169975 49.09762820 7.83223515 49.09772517 7.83284225 49.09798968 7.83305879 49.09822256 7.83315962 49.09819462 7.83320206 49.09812751 7.83322857 49.09798538 7.83322916 49.09786284 7.83330446 49.09739732 7.83310291 49.09681063 7.83188310 49.09638895 7.83077261 49.09622939 7.83024995 49.09598299 7.82967100 49.09573908 7.82916384 49.09549009 7.82834819 49.09499837 7.82750602 49.09415949 7.82695952 49.09396725 7.82671497 49.09392487 7.82664240 49.09375929 7.82658188 49.09372443 7.82655288 49.09360729 7.82647300 49.09356234 7.82637698 49.09346483 7.82637928 49.09338196 7.82633159 49.09338108 7.82624428 49.09323619 7.82624769 49.09320099 7.82622743 49.09319981 7.82611157 49.09281453 7.82597062 49.09281142 7.8259681077972.317715531920.98238296