550812018-07-01T00:00:001.0000000049.09796886 7.98005267 49.09731240 7.97978853 49.09708747 7.97958498 49.09720190 7.97939186 49.09785239 7.97933919 49.09784832 7.97957446 49.09815839 7.97978965 49.09845820 7.98043422 49.09796886 7.980052674306.60126364369.83315467550822018-07-01T00:00:001.0000000049.09383132 7.83096338 49.09374067 7.83040983 49.09364312 7.83014592 49.09355386 7.82972932 49.09338383 7.82937033 49.09336319 7.82932674 49.09357412 7.82885145 49.09344026 7.82849007 49.09365652 7.82850457 49.09373215 7.82850964 49.09380649 7.82851463 49.09376749 7.82845021 49.09330614 7.82768821 49.09318163 7.82793665 49.09317113 7.82795759 49.09305689 7.82835222 49.09286372 7.82844813 49.09296069 7.82794246 49.09311268 7.82714980 49.09357512 7.82709689 49.09358388 7.82709589 49.09359097 7.82710938 49.09404775 7.82797889 49.09444851 7.82874178 49.09491307 7.82981682 49.09517342 7.83024694 49.09538533 7.83052650 49.09564269 7.83122203 49.09573036 7.83145897 49.09574488 7.83152675 49.09583990 7.83197049 49.09628383 7.83281585 49.09646302 7.83323037 49.09719497 7.83444693 49.09690965 7.83491876 49.09620705 7.83460624 49.09614016 7.83449573 49.09604570 7.83433966 49.09564043 7.83406795 49.09525501 7.83343099 49.09488785 7.83308723 49.09397222 7.83134439 49.09383132 7.8309633879036.421125951741.90406587550832018-07-01T00:00:001.0000000049.09420842 7.56212954 49.09378566 7.56270587 49.09376013 7.56269145 49.09282219 7.56216169 49.09286290 7.56208694 49.09309106 7.56195354 49.09364994 7.56224787 49.09403030 7.56192118 49.09355665 7.56068424 49.09370066 7.56069761 49.09375982 7.56070311 49.09374117 7.56041925 49.09381620 7.56015181 49.09422990 7.56159717 49.09420842 7.562129548085.75676897649.21150025550842018-07-01T00:00:001.0000000049.09065830 7.58359216 49.09065662 7.58345523 49.09056670 7.58345779 49.09056333 7.58318394 49.09024492 7.58275118 49.09033873 7.58034827 49.09066977 7.57966466 49.09089005 7.57891853 49.09116780 7.57844456 49.09179769 7.57838845 49.09201703 7.57873586 49.09217018 7.57827454 49.09198595 7.57802431 49.09271814 7.57765743 49.09277948 7.57765336 49.09315139 7.57783999 49.09360435 7.57758371 49.09387417 7.57795017 49.09396402 7.57822692 49.09442303 7.57920293 49.09446725 7.58035520 49.09421835 7.57958949 49.09416236 7.57972272 49.09407769 7.58000994 49.09398602 7.57972775 49.09389096 7.57959883 49.09372533 7.57908934 49.09353485 7.57878791 49.09302793 7.57877175 49.09253370 7.57881569 49.09235564 7.57881007 49.09235374 7.57895513 49.09236358 7.57921235 49.09204216 7.57990641 49.09187178 7.57938249 49.09182089 7.57951598 49.09182895 7.57972857 49.09138834 7.58006057 49.09103459 7.58112660 49.09114866 7.58337542 49.09133233 7.58459762 49.09116042 7.58433391 49.09079576 7.58365406 49.09065830 7.5835921649.09347031 7.57816985 49.09367407 7.57810918 49.09351817 7.57799044 49.09347031 7.5781698562207.200637252086.47920082550852018-07-01T00:00:001.0000000049.08741776 7.79247519 49.08745618 7.79255397 49.08736625 7.79255616 49.08736674 7.79260388 49.08736768 7.79269308 49.08698974 7.79275725 49.08695780 7.79276268 49.08664963 7.79284746 49.08655970 7.79284964 49.08656035 7.79291222 49.08656113 7.79298656 49.08633945 7.79299194 49.08629132 7.79299310 49.08611145 7.79299746 49.08588348 7.79293839 49.08533040 7.79260378 49.08492275 7.79295392 49.08489166 7.79282066 49.08498970 7.79253487 49.08497097 7.79215535 49.08512054 7.79189199 49.08533090 7.79171141 49.08551433 7.79157776 49.08558200 7.79145871 49.08558984 7.79144491 49.08560339 7.79146050 49.08568408 7.79139845 49.08581503 7.79161449 49.08591976 7.79178726 49.08670824 7.79168319 49.08716260 7.79162321 49.08735621 7.79159766 49.08753608 7.79159329 49.08783371 7.79135815 49.08798289 7.79130852 49.08807286 7.79112496 49.08842970 7.79102374 49.08842855 7.79091404 49.08847792 7.79088560 49.08860813 7.79088244 49.08860738 7.79081102 49.08870109 7.79075704 49.08872586 7.79074261 49.08896643 7.79073677 49.08905637 7.79073458 49.08912494 7.79058386 49.08916142 7.79057648 49.08923624 7.79073021 49.08968591 7.79071929 49.09057729 7.79069764 49.09076543 7.79072164 49.09076656 7.79083001 49.09121624 7.79081909 49.09144375 7.79075016 49.09197694 7.79049258 49.09201072 7.79057693 49.09210251 7.79051156 49.09218677 7.79044288 49.09226050 7.79038280 49.09228215 7.79036515 49.09237980 7.79025717 49.09239297 7.79024260 49.09246872 7.79015883 49.09251962 7.79010254 49.09255808 7.79010161 49.09255765 7.79006049 49.09264627 7.78996249 49.09264658 7.78996248 49.09264658 7.78996215 49.09273550 7.78986381 49.09277292 7.78982243 49.09282501 7.78982116 49.09282443 7.78976546 49.09289957 7.78968237 49.09291351 7.78968203 49.09309338 7.78967766 49.09315190 7.78949431 49.09327038 7.78939940 49.09326924 7.78929133 49.09329474 7.78926183 49.09335888 7.78926027 49.09344881 7.78925808 49.09344737 7.78912113 49.09353731 7.78911895 49.09353587 7.78898200 49.09362581 7.78897981 49.09380424 7.78883849 49.09380350 7.78876762 49.09389292 7.78871719 49.09392598 7.78869855 49.09398235 7.78866676 49.09409530 7.78860306 49.09415916 7.78855589 49.09416109 7.78855447 49.09420902 7.78851906 49.09404995 7.78879950 49.09403881 7.78882734 49.09398912 7.78895152 49.09397238 7.78901987 49.09405913 7.78896256 49.09426421 7.78890045 49.09444082 7.78880111 49.09447804 7.78878018 49.09449219 7.78886562 49.09450829 7.78896286 49.09461419 7.78895430 49.09461496 7.78895423 49.09496102 7.78892623 49.09540394 7.78923162 49.09545049 7.78915995 49.09556714 7.78925137 49.09558642 7.78908110 49.09564530 7.78915493 49.09578782 7.78950940 49.09596121 7.78941093 49.09606271 7.78961559 49.09617088 7.78999160 49.09619196 7.78996089 49.09619912 7.79001818 49.09621332 7.79013172 49.09630129 7.79083509 49.09649593 7.79106478 49.09702266 7.79168633 49.09691454 7.79191491 49.09667720 7.79171011 49.09665533 7.79169123 49.09648423 7.79172776 49.09596601 7.79111614 49.09566260 7.79048058 49.09543225 7.79052993 49.09524210 7.78987209 49.09490984 7.78958547 49.09444942 7.78950958 49.09394635 7.78999175 49.09384679 7.79095304 49.09373690 7.79078119 49.09368388 7.79069828 49.09359218 7.78971008 49.09347391 7.78994224 49.09322994 7.78973173 49.09309482 7.78981461 49.09309625 7.78995155 49.09300632 7.78995374 49.09300775 7.79009068 49.09291782 7.79009287 49.09296178 7.79016296 49.09332422 7.79041273 49.09321511 7.79098256 49.09272895 7.79096494 49.09260606 7.79114389 49.09252353 7.79126408 49.09234934 7.79155979 49.09191995 7.79151353 49.09092941 7.79140682 49.09081922 7.79139495 49.09130180 7.79172447 49.09207699 7.79165883 49.09208333 7.79182789 49.09172128 7.79196844 49.09134258 7.79212945 49.09104993 7.79211889 49.09091876 7.79213003 49.09075853 7.79214362 49.09043315 7.79210838 49.08951546 7.79200899 49.08885538 7.79167470 49.08895723 7.79181390 49.08911990 7.79203624 49.08842390 7.79219826 49.08804326 7.79261089 49.08790729 7.79268000 49.08786404 7.79277882 49.08728943 7.79298951 49.08736768 7.79269308 49.08745761 7.79269090 49.08745631 7.79256639 49.08745618 7.79255397 49.08748780 7.79255321 49.08781592 7.79254525 49.08785268 7.79246464 49.08820909 7.79213833 49.08813009 7.79204340 49.08812819 7.79204402 49.08799106 7.79208864 49.08748199 7.79194825 49.08723956 7.79228704 49.08741776 7.7924751949.09600889 7.79026174 49.09597990 7.79042940 49.09608902 7.79037979 49.09600889 7.7902617449.08785552 7.79154447 49.08780732 7.79172367 49.08801121 7.79166388 49.08785552 7.7915444749.09048671 7.79147071 49.09041543 7.79166037 49.09080369 7.79159022 49.09048671 7.7914707149.09183286 7.79116408 49.09176158 7.79135375 49.09214984 7.79128359 49.09183286 7.7911640849.09120188 7.79104242 49.09113061 7.79123209 49.09151887 7.79116194 49.09120188 7.7910424249.08534175 7.79214342 49.08529631 7.79246939 49.08559390 7.79239784 49.08534175 7.7921434249.09040665 7.79105679 49.09036007 7.79116305 49.09032119 7.79125175 49.09059843 7.79121414 49.09088930 7.79117468 49.09065331 7.79111704 49.09040665 7.7910567949.08880612 7.79163536 49.08896122 7.79131493 49.08900338 7.79122783 49.08850001 7.79156414 49.08843686 7.79170839 49.08844225 7.79170733 49.08880612 7.7916353649.08906211 7.79128231 49.08907792 7.79129155 49.08938066 7.79146840 49.08999905 7.79119269 49.08980461 7.79116778 49.08915544 7.79108463 49.08906211 7.7912823149.09494117 7.78923890 49.09524894 7.78935128 49.09554960 7.78992509 49.09587508 7.79021763 49.09582525 7.78975504 49.09552740 7.78941634 49.09524894 7.78935128 49.09509600 7.78902524 49.09494117 7.7892389049.08642994 7.79221934 49.08596347 7.79237149 49.08592586 7.79245413 49.08605421 7.79253073 49.08678754 7.79262744 49.08695259 7.79241572 49.08642994 7.7922193499598.768199885785.82691861550862018-07-01T00:00:001.0000000049.09498289 7.70075452 49.09478940 7.70039888 49.09510650 7.70061360 49.09546083 7.70126413 49.09546237 7.70140108 49.09555230 7.70139873 49.09555384 7.70153568 49.09558662 7.70176278 49.09564839 7.70194417 49.09573832 7.70194183 49.09573986 7.70207877 49.09574140 7.70221572 49.09583134 7.70221338 49.09583288 7.70235032 49.09583442 7.70248727 49.09592435 7.70248493 49.09592743 7.70275882 49.09593358 7.70330661 49.09598781 7.70336379 49.09610347 7.70418137 49.09595810 7.70405071 49.09588367 7.70352463 49.09584519 7.70344590 49.09584211 7.70317201 49.09575218 7.70317435 49.09575064 7.70303740 49.09574910 7.70290046 49.09565917 7.70290280 49.09565609 7.70262891 49.09560263 7.70257472 49.09557683 7.70254857 49.09551077 7.70218275 49.09546853 7.70194886 49.09544740 7.70194941 49.09537860 7.70195121 49.09537706 7.70181426 49.09537599 7.70171957 49.09537244 7.70140342 49.09527077 7.70128367 49.09506070 7.70089755 49.09498289 7.700754525825.90779382709.97741049550872018-07-01T00:00:001.0000000049.09733920 7.81828950 49.09709851 7.81827340 49.09712102 7.81872900 49.09714469 7.81920808 49.09709677 7.81910154 49.09691903 7.81861614 49.09685700 7.81841854 49.09675943 7.81815463 49.09666451 7.81719021 49.09656235 7.81651371 49.09657051 7.81623004 49.09629741 7.81476847 49.09627423 7.81429929 49.09634427 7.81426492 49.09633294 7.81415637 49.09629162 7.81395479 49.09626791 7.81383911 49.09625556 7.81377889 49.09614812 7.81331591 49.09598213 7.81256506 49.09608037 7.81254111 49.09609903 7.81268872 49.09623550 7.81334520 49.09625119 7.81341949 49.09635642 7.81391657 49.09647501 7.81454937 49.09648626 7.81463334 49.09647051 7.81470441 49.09649868 7.81472613 49.09653980 7.81503318 49.09664852 7.81573923 49.09667850 7.81604866 49.09669477 7.81606257 49.09684100 7.81715998 49.09695362 7.81800527 49.09697280 7.81797293 49.09703134 7.81787420 49.09710054 7.81763484 49.09712421 7.81773057 49.09724688 7.81788285 49.09733920 7.818289509429.828445901123.32498723550882018-07-01T00:00:001.0000000049.09890067 7.98420560 49.09883741 7.98420689 49.09883862 7.98434386 49.09882088 7.98443810 49.09877144 7.98456140 49.09857418 7.98489024 49.09854453 7.98496592 49.09848259 7.98503729 49.09846902 7.98505294 49.09841144 7.98513990 49.09835547 7.98522444 49.09826242 7.98543593 49.09823520 7.98548979 49.09821192 7.98553586 49.09810292 7.98575153 49.09807716 7.98578904 49.09795191 7.98597050 49.09789683 7.98600732 49.09774108 7.98538713 49.09768187 7.98442793 49.09779791 7.98401753 49.09796181 7.98355572 49.09801050 7.98244582 49.09801448 7.98235517 49.09781234 7.98200745 49.09764596 7.98172125 49.09761735 7.98167205 49.09724987 7.98120291 49.09720555 7.98048155 49.09738700 7.98045563 49.09818875 7.98119774 49.09832112 7.98142527 49.09835571 7.98142032 49.09841994 7.98151392 49.09850335 7.98164824 49.09851084 7.98166823 49.09861003 7.98193279 49.09863829 7.98202624 49.09865145 7.98206975 49.09866934 7.98215542 49.09877580 7.98266491 49.09884257 7.98317851 49.09892261 7.98366604 49.09892615 7.98406808 49.09892666 7.98412681 49.09890067 7.9842056049.09806358 7.98551821 49.09798382 7.98527917 49.09795005 7.98559491 49.09806358 7.9855182135087.663359401056.17065851550892018-07-01T00:00:001.0000000049.09522340 7.68933719 49.09478034 7.68881630 49.09482522 7.68856054 49.09543118 7.68874350 49.09564185 7.68899146 49.09572367 7.68914154 49.09599543 7.68930749 49.09575205 7.68965998 49.09522340 7.689337194883.53300885327.30650018550902018-07-01T00:00:001.0000000049.09595459 7.67029923 49.09560152 7.67006278 49.09555018 7.66961787 49.09546025 7.66962028 49.09545709 7.66934639 49.09540409 7.66929055 49.09520388 7.66789635 49.09475905 7.66668261 49.09455995 7.66629947 49.09433524 7.66567783 49.09424531 7.66568024 49.09424373 7.66554330 49.09413600 7.66543435 49.09405754 7.66500036 49.09391665 7.66489658 49.09387292 7.66459436 49.09378006 7.66451057 49.09365149 7.66396757 49.09353734 7.66372931 49.09350052 7.66350850 49.09341059 7.66351092 49.09340901 7.66337398 49.09331908 7.66337639 49.09331749 7.66323946 49.09307296 7.66306089 49.09293719 7.66265573 49.09300804 7.66267947 49.09319154 7.66274093 49.09322280 7.66283106 49.09331273 7.66282864 49.09349259 7.66282381 49.09349418 7.66296075 49.09367404 7.66295592 49.09367562 7.66309286 49.09385548 7.66308803 49.09385707 7.66322497 49.09412740 7.66344605 49.09453830 7.66391152 49.09458761 7.66416424 49.09467754 7.66416182 49.09467913 7.66429876 49.09479842 7.66441944 49.09500912 7.66489377 49.09504835 7.66511077 49.09543041 7.66554359 49.09551067 7.66619426 49.09551222 7.66632813 49.09551225 7.66633121 49.09551366 7.66633117 49.09569211 7.66632639 49.09569542 7.66661274 49.09569686 7.66673722 49.09569844 7.66687417 49.09578837 7.66687176 49.09578995 7.66700870 49.09579153 7.66714565 49.09588146 7.66714324 49.09588463 7.66741713 49.09588621 7.66755408 49.09588937 7.66782797 49.09589253 7.66810186 49.09589885 7.66864964 49.09562906 7.66865686 49.09563538 7.66920464 49.09572531 7.66920223 49.09572846 7.66947612 49.09584171 7.66959082 49.09595459 7.6702992345590.336359381539.59587136