550612018-07-01T00:00:001.0000000049.09396414 7.78695026 49.09362515 7.78715006 49.09383203 7.78658271 49.09440933 7.78649506 49.09449926 7.78649287 49.09461045 7.78628977 49.09510272 7.78648861 49.09508772 7.78654879 49.09429898 7.78675459 49.09421912 7.78679996 49.09416751 7.78683039 49.09412188 7.78682887 49.09396414 7.786950263167.82981540372.24399714550622018-07-01T00:00:001.0000000049.09158894 7.56788452 49.09131896 7.56787611 49.09101465 7.56790318 49.09078788 7.56792335 49.09041642 7.56763762 49.09023784 7.56778816 49.09013855 7.56763117 49.08978701 7.56766242 49.08960703 7.56765676 49.08917353 7.56769545 49.08844001 7.56707559 49.08833894 7.56778006 49.08749181 7.56811313 49.08709248 7.56841420 49.08642182 7.56897946 49.08628646 7.56856337 49.08557338 7.56862707 49.08556696 7.56846341 49.08583451 7.56826178 49.08574710 7.56818417 49.08537728 7.56793146 49.08526044 7.56774663 49.08524483 7.56772194 49.08515491 7.56772452 49.08515151 7.56745070 49.08506158 7.56745329 49.08505988 7.56731638 49.08505818 7.56717947 49.08488003 7.56732156 49.08480617 7.56779728 49.08447460 7.56793696 49.08422334 7.56810628 49.08399096 7.56816887 49.08395879 7.56824273 49.08379137 7.56827735 49.08354975 7.56828430 49.08337065 7.56829240 49.08321933 7.56827211 49.08276902 7.56811734 49.08267177 7.56853699 49.08233029 7.56912357 49.08205627 7.56950133 49.08188379 7.56965781 49.08192587 7.56992007 49.08177827 7.57055730 49.08155778 7.57078497 49.08141532 7.57084496 49.08141702 7.57098186 49.08132709 7.57098444 49.08122933 7.57117755 49.08093039 7.57124284 49.08100479 7.57078064 49.08112923 7.57044393 49.08106470 7.56975944 49.08109793 7.56927917 49.08107145 7.56899988 49.08166289 7.56825106 49.08181912 7.56794231 49.08191755 7.56781764 49.08200334 7.56722712 49.08193213 7.56672804 49.08207829 7.56638627 49.08223296 7.56670213 49.08236208 7.56739400 49.08245201 7.56739141 49.08245711 7.56780212 49.08236718 7.56780471 49.08250094 7.56816317 49.08267700 7.56806408 49.08231559 7.56645153 49.08246810 7.56623943 49.08273481 7.56680457 49.08295046 7.56702212 49.08298817 7.56710208 49.08325795 7.56709432 49.08325625 7.56695741 49.08343610 7.56695224 49.08352603 7.56694965 49.08352433 7.56681274 49.08388404 7.56680239 49.08397396 7.56679980 49.08401056 7.56671904 49.08436227 7.56631958 49.08446009 7.56549595 49.08463423 7.56570935 49.08472175 7.56603624 49.08486813 7.56636319 49.08497226 7.56623126 49.08477323 7.56548519 49.08518311 7.56583624 49.08536275 7.56616481 49.08560094 7.56660050 49.08612032 7.56720963 49.08640878 7.56727756 49.08640708 7.56714065 49.08649701 7.56713806 49.08649531 7.56700115 49.08658524 7.56699856 49.08658354 7.56686165 49.08667346 7.56685906 49.08667176 7.56672214 49.08676169 7.56671956 49.08675999 7.56658264 49.08693984 7.56657746 49.08693814 7.56644055 49.08720792 7.56643278 49.08720962 7.56656970 49.08767817 7.56646672 49.08778318 7.56606618 49.08798640 7.56566467 49.08814478 7.56620798 49.08830009 7.56646219 49.08841304 7.56607786 49.08813627 7.56552338 49.08805237 7.56521963 49.08830254 7.56525964 49.08864558 7.56588725 49.08896376 7.56616914 49.08900475 7.56624407 49.08922232 7.56631886 49.09004956 7.56640686 49.09008727 7.56648684 49.09040459 7.56654351 49.09040926 7.56654585 49.09071895 7.56670126 49.09100425 7.56667581 49.09162679 7.56662028 49.09174197 7.56661001 49.09130777 7.56683319 49.09139561 7.56693139 49.09166344 7.56690749 49.09189771 7.56739354 49.09198763 7.56739096 49.09198933 7.56752789 49.09211015 7.56766446 49.09217768 7.56820736 49.09222522 7.56827180 49.09231564 7.56854998 49.09267244 7.56834803 49.09245625 7.56894201 49.09245428 7.56894744 49.09223735 7.56896678 49.09223359 7.56895644 49.09208855 7.56855758 49.09186186 7.56786022 49.09158894 7.5678845249.08849531 7.56673224 49.08841469 7.56649394 49.08838207 7.56680987 49.08849531 7.5667322449.08124887 7.56945029 49.08122020 7.56961802 49.08132922 7.56956795 49.08124887 7.56945029145970.201714654522.26239018550632018-07-01T00:00:001.0000000049.09358226 7.68192268 49.09340565 7.68125770 49.09374070 7.68148827 49.09389610 7.68226445 49.09389923 7.68253833 49.09403451 7.68272270 49.09388349 7.68300695 49.09381086 7.68267765 49.09370953 7.68255847 49.09358226 7.681922682884.94849564307.50682277550642018-07-01T00:00:001.0000000049.09188380 7.56238918 49.09174478 7.56232979 49.09180732 7.56199062 49.09206470 7.56224540 49.09260091 7.56277620 49.09266321 7.56373058 49.09244047 7.56321123 49.09243359 7.56319518 49.09224548 7.56307379 49.09208490 7.56255246 49.09188380 7.562389183508.43803318353.83470709550652018-07-01T00:00:001.0000000049.09056670 7.58345779 49.09056838 7.58359472 49.09065830 7.58359216 49.09054764 7.58379515 49.09006824 7.58408795 49.09034345 7.58426565 49.09035925 7.58450811 49.09002768 7.58447701 49.08954164 7.58496006 49.08957136 7.58541600 49.08957258 7.58543471 49.08952576 7.58547623 49.08919941 7.58576566 49.08910968 7.58561265 49.08891899 7.58582682 49.08876253 7.58600252 49.08874720 7.58576955 49.08875742 7.58551814 49.08875814 7.58550038 49.08874938 7.58550641 49.08856596 7.58563265 49.08848021 7.58578997 49.08839110 7.58550065 49.08821050 7.58527264 49.08809902 7.58356144 49.08815705 7.58348243 49.08843359 7.58310584 49.08853069 7.58275732 49.08892198 7.58169991 49.08836391 7.58099513 49.08854978 7.58046483 49.08818724 7.58027386 49.08787437 7.58032117 49.08760929 7.58029636 49.08759741 7.58058762 49.08788152 7.58117406 49.08755007 7.58106728 49.08734040 7.58051964 49.08759944 7.58018148 49.08803539 7.57987023 49.08852339 7.57920545 49.08870348 7.57869189 49.08885774 7.57725145 49.08906564 7.57686978 49.08958488 7.57677414 49.08958457 7.57674868 49.08958319 7.57663722 49.08976305 7.57663208 49.08985297 7.57662951 49.08985128 7.57649258 49.09003114 7.57648744 49.09002945 7.57635052 49.09020930 7.57634537 49.09032313 7.57614388 49.09123849 7.57596935 49.09141925 7.57598064 49.09150156 7.57597079 49.09173364 7.57594302 49.09203924 7.57596196 49.09228586 7.57540204 49.09246236 7.57447011 49.09263945 7.57415657 49.09280911 7.57434982 49.09257719 7.57524643 49.09249734 7.57566741 49.09235729 7.57586525 49.09223263 7.57608592 49.09213938 7.57621781 49.09205785 7.57650185 49.09180002 7.57686611 49.09207194 7.57704669 49.09151148 7.57726229 49.09093873 7.57754953 49.09040786 7.57785684 49.09013626 7.57771719 49.09003892 7.57790242 49.08973320 7.57820182 49.08965490 7.57849191 49.08944619 7.57846550 49.08951521 7.57933377 49.08946168 7.57956367 49.08936840 7.57977191 49.08929679 7.57995502 49.08921258 7.58015142 49.08874220 7.58032438 49.08860111 7.58055312 49.08914248 7.58068415 49.08928217 7.58075955 49.08948986 7.58087167 49.08954116 7.58112058 49.08963242 7.58156343 49.08950890 7.58190644 49.08943261 7.58233210 49.08916105 7.58335400 49.08901363 7.58484319 49.08914634 7.58500488 49.08918467 7.58426289 49.08961643 7.58340885 49.09029797 7.58320821 49.09056670 7.5834577949.08905545 7.57761110 49.08910935 7.57766547 49.08919771 7.57829148 49.08933380 7.57741521 49.08910689 7.57727978 49.08905545 7.5776111049.08910432 7.58158183 49.08918512 7.58150850 49.08930976 7.58100027 49.08913305 7.58084640 49.08910432 7.5815818349.08877151 7.58378281 49.08906766 7.58396232 49.08882297 7.58345150 49.08877151 7.5837828149.08910703 7.57851745 49.08907400 7.57911723 49.08919089 7.57900716 49.08910703 7.5785174549.08894296 7.58309309 49.08915715 7.58299322 49.08900173 7.58275661 49.08894296 7.5830930949.08881265 7.57980954 49.08901242 7.57973803 49.08892478 7.57948385 49.08881265 7.5798095449.08861530 7.58320942 49.08858662 7.58337716 49.08869564 7.58332711 49.08861530 7.58320942108871.119795474241.72104490550662018-07-01T00:00:001.0000000049.09476365 7.80319844 49.09476507 7.80333538 49.09485500 7.80333322 49.09485642 7.80347017 49.09494636 7.80346801 49.09494778 7.80360496 49.09503771 7.80360280 49.09503913 7.80373975 49.09512907 7.80373759 49.09543133 7.80430499 49.09532906 7.80449497 49.09529038 7.80455562 49.09513998 7.80479147 49.09512724 7.80481145 49.09511008 7.80483392 49.09484305 7.80518361 49.09453324 7.80568803 49.09438407 7.80602557 49.09448506 7.80639601 49.09446142 7.80649329 49.09444260 7.80657072 49.09443906 7.80660235 49.09442169 7.80675752 49.09438225 7.80717147 49.09429751 7.80718912 49.09427209 7.80733205 49.09408446 7.80706694 49.09407754 7.80705716 49.09408386 7.80705027 49.09408103 7.80677637 49.09407937 7.80661550 49.09411560 7.80645679 49.09407735 7.80641987 49.09407678 7.80636553 49.09402298 7.80631090 49.09392377 7.80592548 49.09359376 7.80683889 49.09332631 7.80693693 49.09339333 7.80614595 49.09367706 7.80549865 49.09388700 7.80541121 49.09388558 7.80527427 49.09397551 7.80527211 49.09414441 7.80488667 49.09450803 7.80457441 49.09450520 7.80430051 49.09459513 7.80429835 49.09463511 7.80422261 49.09481072 7.80399325 49.09472533 7.80366321 49.09479965 7.80362592 49.09463043 7.80326143 49.09476365 7.8031984449.09504623 7.80442450 49.09515535 7.80437493 49.09507524 7.80425685 49.09504623 7.8044245021624.356755441063.08873750550672018-07-01T00:00:001.0000000049.09338064 7.67652490 49.09346657 7.67663378 49.09407140 7.67821868 49.09395671 7.67842172 49.09345857 7.67711610 49.09338064 7.676524902425.54941006320.09601208550682018-07-01T00:00:001.0000000049.09313901 7.65919825 49.09282019 7.65914343 49.09290748 7.65867235 49.09313795 7.65863792 49.09336685 7.65902824 49.09372497 7.65906234 49.09391963 7.65836549 49.09403002 7.65903486 49.09341639 7.65958660 49.09322398 7.65934311 49.09313901 7.659198254512.49421386402.16797001550692018-07-01T00:00:001.0000000049.09258613 7.55835128 49.09133725 7.55850623 49.09139890 7.55818060 49.09256608 7.55804058 49.09290886 7.55848934 49.09282143 7.55853722 49.09258613 7.558351283602.89453802384.29629761550702018-07-01T00:00:001.0000000049.09745477 7.98541597 49.09718706 7.98512217 49.09705313 7.98504188 49.09711179 7.98487378 49.09726351 7.98490482 49.09714913 7.98476167 49.09722768 7.98451879 49.09690505 7.98428879 49.09684544 7.98448392 49.09680984 7.98446258 49.09660038 7.98406044 49.09640661 7.98398252 49.09646463 7.98364770 49.09693432 7.98385309 49.09725024 7.98421440 49.09753670 7.98528173 49.09745477 7.985415974717.00319812460.24338651