550412018-07-01T00:00:001.0000000049.09168214 7.80386510 49.09180289 7.80395449 49.09184212 7.80426482 49.09192049 7.80402791 49.09180289 7.80395449 49.09185168 7.80367857 49.09235737 7.80469856 49.09285680 7.80594666 49.09290080 7.80653771 49.09291046 7.80666745 49.09300039 7.80666530 49.09300181 7.80680224 49.09309175 7.80680009 49.09309599 7.80721092 49.09309741 7.80734787 49.09318734 7.80734571 49.09318876 7.80748266 49.09319017 7.80761960 49.09328011 7.80761745 49.09328294 7.80789134 49.09328435 7.80802829 49.09334785 7.80808589 49.09348992 7.80874371 49.09338277 7.80884781 49.09338364 7.80893233 49.09320439 7.80899668 49.09320290 7.80885211 49.09316288 7.80885307 49.09315814 7.80882086 49.09313931 7.80871665 49.09311034 7.80855626 49.09310987 7.80855437 49.09310731 7.80830648 49.09304773 7.80830791 49.09301638 7.80821238 49.09301596 7.80817169 49.09301455 7.80803475 49.09295844 7.80803609 49.09292357 7.80793654 49.09292320 7.80789996 49.09292178 7.80776301 49.09286329 7.80776441 49.09283589 7.80768617 49.09283090 7.80767380 49.09283043 7.80762822 49.09273767 7.80735649 49.09269455 7.80735752 49.09264832 7.80722165 49.09262872 7.80716404 49.09262174 7.80714971 49.09255355 7.80694996 49.09252482 7.80695065 49.09246227 7.80682219 49.09246220 7.80681518 49.09246078 7.80667823 49.09238917 7.80667995 49.09237049 7.80664606 49.09236943 7.80654345 49.09231610 7.80654472 49.09227868 7.80646614 49.09227808 7.80640866 49.09218531 7.80613693 49.09212261 7.80613843 49.09209477 7.80607997 49.09209396 7.80600215 49.09205811 7.80600300 49.09200281 7.80588688 49.09200261 7.80586736 49.09200119 7.80573042 49.09187550 7.80557064 49.09105095 7.80385779 49.09110668 7.80378227 49.09121815 7.80363119 49.09125902 7.80355664 49.09125760 7.80341970 49.09116767 7.80342186 49.09116625 7.80328492 49.09107631 7.80328708 49.09107147 7.80282039 49.09113340 7.80246387 49.09115772 7.80246328 49.09115636 7.80233167 49.09118118 7.80218877 49.09124482 7.80218724 49.09136118 7.80181953 49.09142042 7.80177209 49.09141900 7.80163515 49.09150894 7.80163299 49.09150751 7.80149605 49.09159745 7.80149388 49.09174324 7.80103343 49.09174663 7.80144427 49.09168738 7.80149172 49.09168820 7.80157023 49.09167966 7.80158792 49.09166502 7.80162923 49.09161607 7.80176738 49.09160029 7.80176776 49.09159209 7.80183507 49.09158553 7.80185359 49.09150845 7.80209789 49.09148598 7.80227209 49.09145680 7.80236513 49.09143605 7.80327844 49.09149625 7.80332300 49.09168214 7.8038651032221.696305231578.83755510550422018-07-01T00:00:001.0000000049.09011219 7.54689901 49.09017351 7.54681549 49.09014653 7.54640269 49.08996800 7.54642970 49.08987426 7.54559964 49.08976916 7.54492802 49.08967542 7.54409876 49.08957549 7.54383791 49.08940028 7.54326159 49.08970661 7.54276340 49.08963895 7.54319961 49.08987154 7.54311308 49.09011868 7.54412419 49.09021224 7.54478558 49.09039480 7.54541308 49.09029121 7.54618591 49.09043244 7.54667163 49.09052676 7.54733943 49.09055492 7.54633819 49.09067061 7.54648423 49.09074108 7.54755964 49.09040999 7.54816816 49.09008380 7.54821754 49.08967851 7.54817986 49.08925658 7.54824393 49.08866247 7.54805647 49.08845217 7.54696873 49.08853753 7.54605976 49.08862220 7.54618409 49.08873633 7.54761492 49.08961438 7.54748163 49.09034462 7.54776316 49.09025275 7.54709448 49.09015665 7.54710906 49.09011219 7.5468990149.09003883 7.54577541 49.09001019 7.54594318 49.09011920 7.54589305 49.09003883 7.5457754149.08990819 7.54498736 49.09001719 7.54493722 49.08993682 7.54481958 49.08990819 7.5449873628067.459509911759.81267936550432018-07-01T00:00:001.0000000049.09271910 7.70544503 49.09241858 7.70514063 49.09235169 7.70476969 49.09226176 7.70477203 49.09225715 7.70436122 49.09214945 7.70425220 49.09207114 7.70381816 49.09198120 7.70382050 49.09197967 7.70368356 49.09188973 7.70368590 49.09188762 7.70349806 49.09188666 7.70341203 49.09179673 7.70341437 49.09179365 7.70314050 49.09179211 7.70300356 49.09173291 7.70305112 49.09170755 7.70340648 49.09167416 7.70387451 49.09161124 7.70382485 49.09140950 7.70366564 49.09146619 7.70333202 49.09152539 7.70328446 49.09152385 7.70314753 49.09155754 7.70265841 49.09184585 7.70246991 49.09180331 7.70207734 49.09206773 7.70231083 49.09215184 7.70299419 49.09229268 7.70309807 49.09233632 7.70340032 49.09242625 7.70339797 49.09242932 7.70367185 49.09243240 7.70394573 49.09252233 7.70394338 49.09252387 7.70408032 49.09252694 7.70435420 49.09261688 7.70435186 49.09261841 7.70448880 49.09261995 7.70462574 49.09267915 7.70457818 49.09274331 7.70437679 49.09288821 7.70448178 49.09287113 7.70499536 49.09276553 7.70516349 49.09273925 7.70520533 49.09271910 7.7054450312939.86614119851.74064685550442018-07-01T00:00:001.0000000049.09396150 7.93642050 49.09390863 7.93636437 49.09395403 7.93589561 49.09424991 7.93650610 49.09470732 7.93678086 49.09530149 7.93700602 49.09513617 7.93721730 49.09447038 7.93711300 49.09411463 7.93673627 49.09396150 7.936420504117.30427912395.13275643550452018-07-01T00:00:001.0000000049.09182294 7.62421731 49.09182283 7.62430569 49.09192321 7.62459011 49.09192242 7.62512882 49.09193969 7.62581189 49.09175894 7.62532863 49.09165304 7.62486096 49.09128018 7.62391511 49.09110963 7.62340376 49.09060272 7.62240118 49.09004832 7.62185098 49.08996317 7.62192074 49.08982021 7.62203787 49.08943395 7.62224067 49.08941250 7.62225193 49.08963983 7.62257249 49.08964053 7.62257347 49.08964832 7.62259087 49.08982810 7.62299240 49.08982989 7.62299640 49.09004730 7.62314970 49.08998258 7.62336259 49.08989852 7.62363910 49.08966175 7.62327713 49.08947181 7.62314328 49.08937165 7.62270116 49.08889986 7.62203579 49.08906550 7.62097223 49.08838883 7.62152694 49.08836774 7.62136515 49.08836831 7.62091250 49.08836322 7.62070718 49.08836362 7.62043177 49.08827003 7.62043730 49.08805622 7.62027697 49.08791187 7.62072370 49.08792754 7.62134416 49.08758856 7.62109005 49.08743434 7.62134351 49.08701258 7.62074875 49.08678388 7.62006331 49.08655950 7.62007649 49.08646163 7.61966537 49.08646174 7.61952720 49.08645138 7.61911700 49.08677964 7.61894472 49.08693922 7.61841959 49.08707976 7.61854998 49.08717565 7.61910467 49.08743222 7.61868292 49.08762079 7.61867180 49.08822954 7.61884418 49.08788111 7.61785897 49.08806410 7.61783730 49.08824218 7.61810950 49.08842376 7.61836569 49.08859871 7.61889025 49.08879487 7.61919004 49.08902680 7.61917639 49.08917695 7.62019776 49.08917554 7.62109425 49.08920937 7.62104396 49.08931226 7.62089103 49.08943776 7.62026303 49.08973002 7.62070945 49.08992123 7.62060380 49.09014142 7.62048215 49.09048115 7.62059835 49.09061318 7.62064351 49.09065810 7.62071209 49.09129343 7.62081528 49.09151561 7.62136746 49.09134940 7.62154422 49.09106846 7.62102951 49.09088705 7.62119880 49.09084286 7.62111789 49.09075293 7.62112038 49.09016428 7.62120424 49.09097681 7.62163854 49.09126058 7.62227195 49.09144706 7.62267504 49.09163010 7.62308358 49.09199281 7.62333934 49.09200336 7.62375279 49.09182319 7.62402611 49.09182294 7.6242173149.08786943 7.61936378 49.08764301 7.61953043 49.08777056 7.61997029 49.08798878 7.62010281 49.08786943 7.6193637849.09069293 7.62208737 49.09067609 7.62221830 49.09073822 7.62216417 49.09087919 7.62204133 49.09071773 7.62189465 49.09069293 7.6220873749.08997080 7.62123046 49.08985855 7.62155607 49.09005835 7.62148473 49.08997080 7.6212304649.08954677 7.62138667 49.08949884 7.62156603 49.08967707 7.62151313 49.08970263 7.62150555 49.08967488 7.62148438 49.08954677 7.6213866749.08878524 7.61950130 49.08875650 7.61966903 49.08886554 7.61961905 49.08878524 7.6195013086760.803542213428.69103273550462018-07-01T00:00:001.0000000049.09087608 7.59774263 49.09069522 7.59811330 49.09030400 7.59785526 49.09029262 7.59784775 49.09029305 7.59784525 49.09033034 7.59762612 49.09060403 7.59778120 49.09075082 7.59774389 49.09059007 7.59735462 49.09078564 7.59722631 49.09107673 7.59694763 49.09171622 7.59707314 49.09155353 7.59773907 49.09098021 7.59794021 49.09087608 7.597742637021.32121472451.19109846550472018-07-01T00:00:001.0000000049.09439695 7.93629428 49.09408472 7.93594967 49.09417751 7.93576121 49.09538489 7.93612240 49.09524702 7.93639544 49.09439695 7.936294283657.53850501316.80588783550482018-07-01T00:00:001.0000000049.09717747 8.28707640 49.09712817 8.28698446 49.09717464 8.28689954 49.09730163 8.28695289 49.09818285 8.28800611 49.09809353 8.28817129 49.09717747 8.287076402108.02300994300.99641674550492018-07-01T00:00:001.0000000049.09394089 7.94451014 49.09243440 7.94438825 49.09236667 7.94425024 49.09195136 7.94340396 49.09163310 7.94326170 49.09167370 7.94305150 49.09177032 7.94291635 49.09167126 7.94278536 49.09158476 7.94262614 49.09187010 7.94264603 49.09211131 7.94304568 49.09248932 7.94317116 49.09266561 7.94331215 49.09339750 7.94355519 49.09338299 7.94325599 49.09383500 7.94328733 49.09452287 7.94393369 49.09495876 7.94434328 49.09556265 7.94474999 49.09555687 7.94494329 49.09483605 7.94489328 49.09394089 7.9445101427326.617466201064.53390451550502018-07-01T00:00:001.0000000049.09337950 7.94733399 49.09341796 7.94725586 49.09370915 7.94712578 49.09390704 7.94703737 49.09413392 7.94685011 49.09405421 7.94683121 49.09344193 7.94668604 49.09318925 7.94620166 49.09305505 7.94647431 49.09294280 7.94607284 49.09257923 7.94585514 49.09230323 7.94641558 49.09199894 7.94678358 49.09197506 7.94687607 49.09189950 7.94716865 49.09184927 7.94722938 49.09181823 7.94704435 49.09174820 7.94662703 49.09191062 7.94600066 49.09224836 7.94579393 49.09241786 7.94542315 49.09288505 7.94523253 49.09355143 7.94567002 49.09376847 7.94560001 49.09396241 7.94565409 49.09423851 7.94591284 49.09460972 7.94579301 49.09484435 7.94601292 49.09522272 7.94612022 49.09520379 7.94627847 49.09533550 7.94631580 49.09558498 7.94638652 49.09555069 7.94667165 49.09560822 7.94708473 49.09511957 7.94729225 49.09453301 7.94712861 49.09456020 7.94719187 49.09471915 7.94756170 49.09428002 7.94743922 49.09392511 7.94755388 49.09398000 7.94794721 49.09380346 7.94806718 49.09369085 7.94745208 49.09337950 7.9473339949.09382919 7.94732448 49.09428485 7.94725599 49.09430825 7.94719011 49.09438095 7.94698535 49.09392641 7.94719037 49.09387439 7.94721384 49.09382919 7.9473244834334.919040021580.11859264