550312018-07-01T00:00:001.0000000049.09327859 7.97068588 49.09322972 7.97062349 49.09326825 7.97027516 49.09336251 7.97000942 49.09347305 7.96961814 49.09422003 7.96935373 49.09363600 7.97041470 49.09354051 7.97054349 49.09337280 7.97084807 49.09327859 7.970685884650.42140512331.37616219550322018-07-01T00:00:001.0000000049.09304087 7.95128475 49.09278483 7.95118193 49.09298598 7.95077358 49.09347034 7.95065422 49.09414129 7.95105597 49.09379040 7.95176833 49.09345801 7.95165600 49.09304087 7.951284757123.22672196357.99290543550332018-07-01T00:00:001.0000000049.08946474 7.84825162 49.08933724 7.84783511 49.08971023 7.84807928 49.09003144 7.84894570 49.09031169 7.84910602 49.09012757 7.84871930 49.09018696 7.84850886 49.08994554 7.84833146 49.08982175 7.84796943 49.09005273 7.84805399 49.09013305 7.84814471 49.09018649 7.84820742 49.09021527 7.84824120 49.09027554 7.84836984 49.09032393 7.84836872 49.09036597 7.84841806 49.09036684 7.84850470 49.09043839 7.84850304 49.09054802 7.84863169 49.09054944 7.84877442 49.09063938 7.84877234 49.09064075 7.84890928 49.09073068 7.84890720 49.09073205 7.84904414 49.09077122 7.84904323 49.09091192 7.84903998 49.09091465 7.84931386 49.09100459 7.84931178 49.09100595 7.84944873 49.09109589 7.84944665 49.09109726 7.84958359 49.09118719 7.84958151 49.09118856 7.84971845 49.09130311 7.84964732 49.09118719 7.84958151 49.09118583 7.84944457 49.09109589 7.84944665 49.09109452 7.84930970 49.09100459 7.84931178 49.09111089 7.84911791 49.09172841 7.84962398 49.09218580 7.84982222 49.09231325 7.85004079 49.09242676 7.85002426 49.09330380 7.85017843 49.09316303 7.85061656 49.09250440 7.85055124 49.09241446 7.85087088 49.09214731 7.85084441 49.09210020 7.85093017 49.09172253 7.85051445 49.09167573 7.85060976 49.09164779 7.85066666 49.09171201 7.85066518 49.09173773 7.85066459 49.09173813 7.85070508 49.09173909 7.85080153 49.09179927 7.85084616 49.09201571 7.85148002 49.09187200 7.85142743 49.09165052 7.85094055 49.09127259 7.85115206 49.09054056 7.85022781 49.09037894 7.84926043 49.09023207 7.84940214 49.09002856 7.85008500 49.08963288 7.84973166 49.08942219 7.84914692 49.08957858 7.84891952 49.08921240 7.84863506 49.08906796 7.84887983 49.08902189 7.84894671 49.08902325 7.84908364 49.08915029 7.84920818 49.08908364 7.84971238 49.08852684 7.84983465 49.08827785 7.85009641 49.08839028 7.84944323 49.08857630 7.84936791 49.08861952 7.84919142 49.08866624 7.84936583 49.08875617 7.84936375 49.08874935 7.84867907 49.08883928 7.84867699 49.08883792 7.84854006 49.08890916 7.84812590 49.08946474 7.84825162 49.08946611 7.84838856 49.08955604 7.84838648 49.08958845 7.84855266 49.08966612 7.84843088 49.08955604 7.84838648 49.08955468 7.84824954 49.08946474 7.8482516243698.841942552282.22077582550342018-07-01T00:00:001.0000000049.09100761 7.62866366 49.09079999 7.62912698 49.09072011 7.62941329 49.09055182 7.62968171 49.09044370 7.62886285 49.09031910 7.62806237 49.09002517 7.62798914 49.09004675 7.62748668 49.09005778 7.62722981 49.09016617 7.62640191 49.09012487 7.62576608 49.09035317 7.62531421 49.09078306 7.62671234 49.09077354 7.62694562 49.09087218 7.62707038 49.09094304 7.62760659 49.09097432 7.62784326 49.09096654 7.62803168 49.09100761 7.6286636619123.29679498712.20049294550352018-07-01T00:00:001.0000000049.09279835 7.78838905 49.09212782 7.78936632 49.09147107 7.78990187 49.09115669 7.79008170 49.09105564 7.79010402 49.09104838 7.79010474 49.09083408 7.78969447 49.09075077 7.78932370 49.09071126 7.78927872 49.09066702 7.78922835 49.09041292 7.78828904 49.09040660 7.78826568 49.09034586 7.78804114 49.09050506 7.78814671 49.09051942 7.78815623 49.09093338 7.78870067 49.09098502 7.78876859 49.09116738 7.78900845 49.09146594 7.78889538 49.09146450 7.78875844 49.09155444 7.78875625 49.09155300 7.78861931 49.09164293 7.78861712 49.09173107 7.78844376 49.09226960 7.78832792 49.09233693 7.78808012 49.09240036 7.78784666 49.09242093 7.78763284 49.09250601 7.78674826 49.09274374 7.78723994 49.09271677 7.78731655 49.09272497 7.78745115 49.09267017 7.78784022 49.09249024 7.78783898 49.09258135 7.78811620 49.09272100 7.78821524 49.09279835 7.7883890520279.70461288958.72949962550362018-07-01T00:00:001.0000000049.09161115 7.96065786 49.09160757 7.96026063 49.09162554 7.96019842 49.09163403 7.96011223 49.09160616 7.96010432 49.09160498 7.95997312 49.09164768 7.95997223 49.09169492 7.95997124 49.09169245 7.95969735 49.09178239 7.95969547 49.09177992 7.95942157 49.09186986 7.95941969 49.09186616 7.95900884 49.09186492 7.95887189 49.09195486 7.95887001 49.09195115 7.95845917 49.09194868 7.95818527 49.09203862 7.95818339 49.09203739 7.95804644 49.09202600 7.95678605 49.09202502 7.95667694 49.09204418 7.95667654 49.09211495 7.95667506 49.09211372 7.95653811 49.09232287 7.95572979 49.09242038 7.95605989 49.09255896 7.95603545 49.09274155 7.95605984 49.09289939 7.95395117 49.09275745 7.95358590 49.09264728 7.95304204 49.09275251 7.95294011 49.09296234 7.95273685 49.09325717 7.95277639 49.09347502 7.95329806 49.09366886 7.95326388 49.09383673 7.95356321 49.09411735 7.95381870 49.09435008 7.95460613 49.09453144 7.95577523 49.09421744 7.95573312 49.09404490 7.95588871 49.09380144 7.95585609 49.09342368 7.95723447 49.09334393 7.95781991 49.09317291 7.95793715 49.09310401 7.95798438 49.09307999 7.95825521 49.09304000 7.95870619 49.09303094 7.95880838 49.09299648 7.95881083 49.09296335 7.95912753 49.09298659 7.95919699 49.09288009 7.95918267 49.09291123 7.95864160 49.09256306 7.95852818 49.09254276 7.95852156 49.09253202 7.95866505 49.09246059 7.95961909 49.09231674 7.96001403 49.09226079 7.96021803 49.09215055 7.96061998 49.09176214 7.96056790 49.09161115 7.9606578649.09247595 7.95680447 49.09267597 7.95673446 49.09258915 7.95647959 49.09247595 7.9568044749.09311673 7.95753721 49.09313794 7.95751963 49.09309663 7.95733162 49.09309236 7.95731215 49.09305805 7.95715598 49.09302301 7.95761487 49.09303541 7.95760460 49.09311673 7.9575372149.09313043 7.95401013 49.09308198 7.95418919 49.09314544 7.95417079 49.09321665 7.95415015 49.09328596 7.95413006 49.09319906 7.95406305 49.09313882 7.95401659 49.09313043 7.9540101349.09307826 7.95377833 49.09312765 7.95375606 49.09312782 7.95375598 49.09318745 7.95372908 49.09310749 7.95361078 49.09309770 7.95366691 49.09307826 7.9537783372299.515302371991.10114069550372018-07-01T00:00:001.0000000049.09013198 7.55336933 49.08968090 7.55260850 49.08942045 7.55204304 49.08936653 7.55198870 49.08940409 7.55138381 49.08978320 7.55203771 49.08975636 7.55223712 49.08995240 7.55273758 49.09022573 7.55301334 49.09013198 7.553369333521.62417959362.40125103550382018-07-01T00:00:001.0000000049.09118447 7.62713534 49.09109921 7.62702760 49.09094312 7.62606238 49.09065342 7.62569624 49.09048965 7.62516330 49.09027166 7.62488762 49.09038708 7.62447351 49.09051907 7.62469833 49.09074188 7.62498004 49.09123676 7.62614016 49.09118447 7.627135345561.91052719462.20551795550392018-07-01T00:00:001.0000000049.09430740 7.97163747 49.09422760 7.97156172 49.09426852 7.97098767 49.09430153 7.97073231 49.09439327 7.97002248 49.09484266 7.96974269 49.09460433 7.97036310 49.09445902 7.97178141 49.09430740 7.971637474000.36195859355.54921180550402018-07-01T00:00:001.0000000049.09046818 7.55107917 49.09010231 7.55142395 49.08989749 7.55128839 49.08996497 7.55110732 49.09036584 7.55076499 49.09012910 7.55028392 49.09038156 7.55040765 49.09046818 7.551079172046.16403742262.32515027