550212018-07-01T00:00:001.0000000049.08830777 7.63488483 49.08830615 7.63474790 49.08821622 7.63475037 49.08821460 7.63461345 49.08812467 7.63461591 49.08753504 7.63469174 49.08717596 7.63511248 49.08701082 7.63489096 49.08727705 7.63471647 49.08753180 7.63441790 49.08783996 7.63427805 49.08788971 7.63425547 49.08780832 7.63399942 49.08765057 7.63382481 49.08759141 7.63375932 49.08699114 7.63309493 49.08691941 7.63243816 49.08702597 7.63230815 49.08706801 7.63225685 49.08710626 7.63217849 49.08710140 7.63176774 49.08712241 7.63099139 49.08717996 7.63080683 49.08706392 7.63074154 49.08717833 7.63066991 49.08717671 7.63053299 49.08716696 7.62971147 49.08707703 7.62971395 49.08707865 7.62985087 49.08708353 7.63026163 49.08699360 7.63026410 49.08695483 7.63062429 49.08676978 7.63060678 49.08652853 7.63104918 49.08628297 7.63102597 49.08606093 7.63105923 49.08548343 7.63006944 49.08532425 7.62955167 49.08517709 7.62936553 49.08475208 7.62864148 49.08424405 7.62799905 49.08418787 7.62713138 49.08443850 7.62709371 49.08484167 7.62735437 49.08471102 7.62740438 49.08426036 7.62736170 49.08447694 7.62806606 49.08458371 7.62807609 49.08490941 7.62802726 49.08508725 7.62825200 49.08517226 7.62839678 49.08526218 7.62839431 49.08526381 7.62853122 49.08532408 7.62857557 49.08541795 7.62884583 49.08559874 7.62897889 49.08563166 7.62920589 49.08572159 7.62920341 49.08572484 7.62947724 49.08581477 7.62947477 49.08581640 7.62961168 49.08604849 7.62980311 49.08635154 7.63058578 49.08679705 7.62970654 49.08689555 7.62958198 49.08689392 7.62944506 49.08698385 7.62944259 49.08702512 7.62921942 49.08720630 7.62923650 49.08738589 7.62920962 49.08757727 7.62922762 49.08757036 7.62912116 49.08754330 7.62870451 49.08770322 7.62824921 49.08782740 7.62826104 49.08799918 7.62794613 49.08828373 7.62934340 49.08858571 7.63033078 49.08875422 7.63108736 49.08812547 7.63032418 49.08850263 7.63206656 49.08862992 7.63320028 49.08915646 7.63410314 49.08920382 7.63458632 49.08929375 7.63458385 49.08929699 7.63485770 49.08938692 7.63485524 49.08939016 7.63512909 49.08948008 7.63512662 49.08948332 7.63540047 49.08957325 7.63539801 49.08957649 7.63567186 49.08957811 7.63580879 49.08968930 7.63593945 49.08970515 7.63595806 49.09004205 7.63663449 49.08990115 7.63666506 49.08976768 7.63669402 49.08971959 7.63670445 49.08917812 7.63606814 49.08912846 7.63582111 49.08885867 7.63582850 49.08885544 7.63555465 49.08876551 7.63555712 49.08876389 7.63542019 49.08867396 7.63542266 49.08867234 7.63528574 49.08858241 7.63528820 49.08858079 7.63515128 49.08849086 7.63515374 49.08848924 7.63501682 49.08848762 7.63487990 49.08833622 7.63488405 49.08830777 7.6348848349.08764097 7.63175291 49.08773090 7.63175044 49.08773252 7.63188736 49.08764259 7.63188983 49.08764422 7.63202675 49.08773415 7.63202428 49.08773577 7.63216120 49.08773739 7.63229812 49.08782732 7.63229565 49.08782894 7.63243257 49.08788041 7.63249081 49.08796058 7.63264323 49.08820651 7.63274822 49.08822317 7.63275533 49.08831482 7.63217124 49.08813683 7.63206772 49.08782245 7.63188489 49.08782083 7.63174797 49.08773090 7.63175044 49.08768385 7.63157624 49.08764097 7.6317529196705.250419673572.17496750550222018-07-01T00:00:001.0000000049.08951765 7.60814239 49.08914239 7.60810205 49.08908042 7.60793150 49.08936019 7.60780436 49.08909184 7.60769857 49.08906140 7.60760726 49.08875087 7.60748487 49.08882820 7.60739951 49.08928799 7.60726733 49.08942652 7.60616769 49.08945636 7.60623003 49.08956081 7.60644831 49.08966412 7.60739135 49.08970574 7.60777129 49.08946047 7.60793211 49.08951765 7.608142395769.42400533476.48242463550232018-07-01T00:00:001.0000000049.09211203 7.97176733 49.09183516 7.97149067 49.09242136 7.97155262 49.09270472 7.97227807 49.09288460 7.97227435 49.09288582 7.97241131 49.09345769 7.97229035 49.09357165 7.97165139 49.09356387 7.97242994 49.09356366 7.97245122 49.09350718 7.97250338 49.09347471 7.97253337 49.09322925 7.97276004 49.09313705 7.97274445 49.09311364 7.97274049 49.09297896 7.97276884 49.09279869 7.97255008 49.09270614 7.97243777 49.09268959 7.97241769 49.09266769 7.97239320 49.09261457 7.97233379 49.09231579 7.97199968 49.09211203 7.971767334639.11800401557.22959935550242018-07-01T00:00:001.0000000049.09001695 7.80523014 49.09015498 7.80529143 49.09106225 7.80651018 49.09109974 7.80651462 49.09115231 7.80652086 49.09094375 7.80614613 49.09063386 7.80558933 49.09051130 7.80542761 49.09017498 7.80474507 49.08960202 7.80449064 49.08933564 7.80435231 49.08903586 7.80423030 49.08847371 7.80471302 49.08728676 7.80550056 49.08715977 7.80557144 49.08703661 7.80564018 49.08700232 7.80560493 49.08658269 7.80517344 49.08632961 7.80531862 49.08618573 7.80493045 49.08564059 7.80473141 49.08560304 7.80465126 49.08619316 7.80469795 49.08646057 7.80498565 49.08666714 7.80479384 49.08703146 7.80485398 49.08752952 7.80439194 49.08790659 7.80413932 49.08808653 7.80378603 49.08829400 7.80390182 49.08865374 7.80389318 49.08865232 7.80375625 49.08874226 7.80375409 49.08892213 7.80374977 49.08892071 7.80361283 49.08901064 7.80361067 49.08900922 7.80347374 49.08909916 7.80347158 49.08918909 7.80346941 49.08923763 7.80340605 49.08934516 7.80320256 49.08974692 7.80345650 49.09009132 7.80367419 49.09066224 7.80419169 49.09067767 7.80429026 49.09078921 7.80462851 49.09093737 7.80500176 49.09107390 7.80545160 49.09107665 7.80545825 49.09111598 7.80559060 49.09117470 7.80566252 49.09119629 7.80569918 49.09120919 7.80570475 49.09163686 7.80622854 49.09170639 7.80637238 49.09196553 7.80703883 49.09209120 7.80719275 49.09211983 7.80730348 49.09210358 7.80734976 49.09204362 7.80737161 49.09195961 7.80733801 49.09189901 7.80728850 49.09184100 7.80716771 49.09176887 7.80698630 49.09171789 7.80691109 49.09167006 7.80680033 49.09164879 7.80668373 49.09164431 7.80657192 49.09163012 7.80649583 49.09157882 7.80638009 49.09151143 7.80633595 49.09141785 7.80633313 49.09135472 7.80637026 49.09128265 7.80642979 49.09124926 7.80678453 49.09139634 7.80704618 49.09141559 7.80707156 49.09138722 7.80725186 49.09160606 7.80746466 49.09178375 7.80757223 49.09175677 7.80752120 49.09177208 7.80754139 49.09191895 7.80776402 49.09194141 7.80783128 49.09196123 7.80789022 49.09200089 7.80869307 49.09180743 7.80853878 49.09171302 7.80854960 49.09160226 7.80803231 49.09079810 7.80706440 49.09070134 7.80647429 49.09042845 7.80611446 49.09001695 7.8052301449.08815166 7.80400115 49.08811839 7.80431694 49.08823179 7.80423985 49.08815166 7.8040011549.09091314 7.80680535 49.09102324 7.80684967 49.09106961 7.80715420 49.09123673 7.80702125 49.09102324 7.80684967 49.09099077 7.80668351 49.09091314 7.8068053550507.276681862717.34729442550252018-07-01T00:00:001.0000000049.09332868 7.97752763 49.09322492 7.97775422 49.09261296 7.97795152 49.09230366 7.97776538 49.09203384 7.97777092 49.09133095 7.97768021 49.09017441 7.97790621 49.09021443 7.97855653 49.09002120 7.97834206 49.08998634 7.97777858 49.09038094 7.97734017 49.09067988 7.97725083 49.09085977 7.97724714 49.09085855 7.97711019 49.09148813 7.97709726 49.09148935 7.97723420 49.09211893 7.97722127 49.09233809 7.97721677 49.09238875 7.97721573 49.09238888 7.97723021 49.09238997 7.97735268 49.09265979 7.97734713 49.09301833 7.97720279 49.09310827 7.97720094 49.09310706 7.97706399 49.09319700 7.97706214 49.09328694 7.97706029 49.09328573 7.97692334 49.09337567 7.97692149 49.09346561 7.97691964 49.09352520 7.97678438 49.09385988 7.97666286 49.09374164 7.97721803 49.09346925 7.97733051 49.09343236 7.97741099 49.09332868 7.9775276317514.754745911075.37579818550262018-07-01T00:00:001.0000000049.09217208 7.80004942 49.09212283 7.80011147 49.09212425 7.80024841 49.09205106 7.80126987 49.09191491 7.80098408 49.09199141 7.79990917 49.09195884 7.79955719 49.09195638 7.79953052 49.09197093 7.79947555 49.09218173 7.79867942 49.09217208 7.800049422957.14969434391.81221404550272018-07-01T00:00:001.0000000049.09300056 7.91611104 49.09299928 7.91597409 49.09299799 7.91583714 49.09290805 7.91583910 49.09290677 7.91570215 49.09282976 7.91570382 49.09281683 7.91570410 49.09281659 7.91567917 49.09281554 7.91556715 49.09275745 7.91556842 49.09272560 7.91556911 49.09272502 7.91550770 49.09272431 7.91543216 49.09272303 7.91529522 49.09263309 7.91529718 49.09263052 7.91502328 49.09250381 7.91488906 49.09262794 7.91474938 49.09272045 7.91502132 49.09281039 7.91501936 49.09281168 7.91515631 49.09290162 7.91515435 49.09290291 7.91529130 49.09299542 7.91556324 49.09308536 7.91556128 49.09308664 7.91569823 49.09317658 7.91569627 49.09317787 7.91583322 49.09317915 7.91597017 49.09326909 7.91596821 49.09327038 7.91610516 49.09339659 7.91622428 49.09331123 7.91634765 49.09325930 7.91642270 49.09323632 7.91636977 49.09318173 7.91624407 49.09309179 7.91624603 49.09309050 7.91610908 49.09300056 7.916111042765.47418494392.23023973550282018-07-01T00:00:001.0000000049.08727167 7.55292866 49.08699514 7.55239861 49.08712553 7.55213359 49.08727380 7.55237080 49.08744808 7.55264961 49.08757417 7.55312024 49.08826600 7.55331067 49.08830459 7.55338926 49.08848444 7.55338404 49.08848787 7.55365787 49.08857780 7.55365526 49.08858123 7.55392910 49.08867116 7.55392649 49.08867287 7.55406341 49.08876280 7.55406079 49.08876794 7.55447155 49.08939899 7.55429780 49.08962240 7.55485190 49.08944185 7.55480204 49.08917402 7.55457265 49.08878466 7.55493655 49.08868145 7.55474800 49.08857160 7.55463281 49.08813988 7.55370597 49.08780726 7.55381622 49.08739627 7.55338553 49.08739332 7.55338244 49.08727167 7.5529286611129.22319442847.45351591550292018-07-01T00:00:001.0000000049.09108189 7.70384391 49.09106311 7.70347004 49.09104296 7.70306910 49.09090744 7.70267120 49.09088870 7.70261618 49.09089784 7.70258695 49.09097503 7.70233998 49.09088510 7.70234233 49.09088202 7.70206846 49.09078805 7.70196187 49.09077470 7.70194672 49.09075184 7.70186245 49.09058627 7.70125206 49.09091529 7.70154270 49.09079032 7.70117985 49.09045391 7.70051326 49.09037229 7.70022379 49.09008493 7.69970107 49.09004335 7.69948787 49.08995342 7.69949022 49.08995187 7.69935329 49.08986194 7.69935564 49.08966207 7.69929959 49.08952659 7.69890854 49.08934587 7.69877523 49.08922161 7.69841358 49.08891991 7.69819301 49.08885726 7.69801220 49.08871123 7.69790545 49.08861561 7.69783554 49.08858437 7.69774540 49.08849444 7.69774775 49.08849314 7.69763236 49.08849289 7.69761083 49.08846992 7.69761143 49.08840296 7.69761318 49.08840225 7.69755042 49.08839987 7.69733933 49.08830994 7.69734168 49.08830685 7.69706783 49.08794712 7.69707724 49.08794558 7.69694032 49.08785565 7.69694267 49.08785410 7.69680575 49.08776417 7.69680810 49.08776262 7.69667118 49.08767269 7.69667353 49.08767114 7.69653661 49.08754996 7.69644722 49.08760819 7.69569185 49.08775644 7.69612348 49.08775798 7.69626040 49.08784791 7.69625805 49.08784946 7.69639497 49.08793939 7.69639262 49.08794094 7.69652954 49.08803087 7.69652719 49.08803242 7.69666411 49.08812235 7.69666176 49.08821228 7.69665940 49.08821383 7.69679633 49.08833500 7.69688411 49.08848517 7.69692619 49.08857945 7.69673352 49.08879900 7.69727164 49.08900661 7.69721939 49.08888819 7.69753013 49.08894410 7.69773599 49.08950080 7.69785265 49.08961889 7.69763648 49.08985268 7.69853405 49.08994261 7.69853170 49.08994415 7.69866863 49.08994724 7.69894249 49.09003717 7.69894014 49.09003872 7.69907707 49.09012865 7.69907472 49.09013174 7.69934859 49.09036481 7.69955973 49.09071592 7.69951859 49.09063272 7.69968181 49.09035649 7.69981958 49.09105113 7.70127993 49.09123443 7.70186157 49.09146906 7.70249270 49.09138590 7.70267599 49.09124876 7.70266712 49.09134861 7.70356302 49.09135168 7.70383689 49.09130869 7.70401351 49.09126175 7.70383923 49.09118616 7.70384120 49.09108189 7.7038439126903.859315401980.07969944550302018-07-01T00:00:001.0000000049.09384393 7.97356094 49.09366042 7.97396657 49.09367847 7.97425755 49.09353124 7.97417871 49.09357511 7.97342148 49.09423334 7.97177216 49.09418723 7.97239461 49.09392345 7.97313820 49.09384393 7.973560943682.07140949410.60415007