547512018-07-01T00:00:001.0000000049.05099507 7.85975539 49.05062801 7.85982433 49.05066097 7.85960332 49.05079640 7.85952730 49.05086453 7.85948906 49.05082955 7.85931010 49.05116332 7.85915631 49.05131720 7.85908541 49.05135059 7.85907002 49.05146802 7.85934320 49.05107851 7.85968267 49.05099507 7.859755392483.45383169240.41730601547522018-07-01T00:00:001.0000000049.04946419 7.65948873 49.04953676 7.66009383 49.04920380 7.65991153 49.04897301 7.65949248 49.04905631 7.65917929 49.04911712 7.65895063 49.04915378 7.65881278 49.04918645 7.65881190 49.04918804 7.65894872 49.04928115 7.65921993 49.04937108 7.65921752 49.04937267 7.65935433 49.04937426 7.65949115 49.04946419 7.659488732798.74418789253.82183383547532018-07-01T00:00:001.0000000049.04854965 7.66956728 49.04850062 7.66950524 49.04856330 7.66916677 49.04884880 7.66965312 49.04909397 7.66996333 49.04938744 7.67056282 49.04962761 7.67086635 49.04969180 7.67186343 49.04955755 7.67174031 49.04938451 7.67117716 49.04918838 7.67092899 49.04885953 7.67009548 49.04854965 7.669567285809.17336587492.44639745547542018-07-01T00:00:001.0000000049.05108485 7.76913300 49.05094349 7.76968394 49.05078731 7.76953757 49.05096195 7.76882849 49.05054875 7.76893185 49.05020770 7.76886383 49.05008377 7.76918819 49.05011098 7.76943901 49.05012216 7.76954209 49.04988121 7.76960230 49.04927728 7.76948182 49.04930533 7.76974014 49.04920196 7.76986565 49.04923138 7.77013677 49.04884543 7.77002707 49.04826088 7.76963941 49.04822856 7.76951918 49.04821652 7.76947444 49.04823550 7.76945458 49.04834059 7.76934454 49.04839427 7.76935526 49.04853551 7.76931996 49.04911944 7.76947582 49.04918312 7.76934610 49.04919768 7.76931645 49.04986016 7.76917660 49.05013787 7.76861054 49.05116154 7.76828479 49.05121612 7.76878934 49.05108485 7.7691330012415.80060259961.51041097547552018-07-01T00:00:001.0000000049.04989055 7.67302654 49.04988897 7.67288972 49.04961918 7.67289690 49.04961761 7.67276008 49.04983260 7.67266280 49.04992135 7.67196210 49.05001109 7.67227941 49.05036906 7.67298760 49.05040639 7.67333091 49.05012186 7.67307999 49.04989055 7.673026542996.95185007305.61950618547562018-07-01T00:00:001.0000000049.04978264 7.75386714 49.04989276 7.75391130 49.04989424 7.75404812 49.04989571 7.75418494 49.04998565 7.75418270 49.04999045 7.75462796 49.04990049 7.75462733 49.04982690 7.75462681 49.04982245 7.75476508 49.04982186 7.75478339 49.04981464 7.75500813 49.04981241 7.75507717 49.04954542 7.75506929 49.04930219 7.75506212 49.04901883 7.75510437 49.04900604 7.75510304 49.04858303 7.75505887 49.04852614 7.75506155 49.04849534 7.75506300 49.04840958 7.75506703 49.04831176 7.75516295 49.04829582 7.75518292 49.04828723 7.75518313 49.04827243 7.75521223 49.04827031 7.75521489 49.04816122 7.75520460 49.04806382 7.75519541 49.04792703 7.75524451 49.04784580 7.75527366 49.04763426 7.75532000 49.04749884 7.75534966 49.04736794 7.75535758 49.04737251 7.75539216 49.04739963 7.75559770 49.04660735 7.75576780 49.04663800 7.75533510 49.04662344 7.75530837 49.04650929 7.75509871 49.04659613 7.75493931 49.04675688 7.75508448 49.04683963 7.75479094 49.04664152 7.75485601 49.04695773 7.75427560 49.04697978 7.75462266 49.04738051 7.75452150 49.04737903 7.75438468 49.04764884 7.75437794 49.04764736 7.75424112 49.04782723 7.75423663 49.04782575 7.75409981 49.04800562 7.75409532 49.04800414 7.75395850 49.04809408 7.75395625 49.04809112 7.75368261 49.04818106 7.75368037 49.04821885 7.75332432 49.04840520 7.75348070 49.04862421 7.75306613 49.04871918 7.75353006 49.04903194 7.75387320 49.04931463 7.75398536 49.04935463 7.75406161 49.04953188 7.75399342 49.04947049 7.75371028 49.04958371 7.75345632 49.04965910 7.75310052 49.05002686 7.75326467 49.05006671 7.75335950 49.05015665 7.75335726 49.05015813 7.75349408 49.05024806 7.75349183 49.05024954 7.75362866 49.05033947 7.75362641 49.05034095 7.75376323 49.05043089 7.75376098 49.05043236 7.75389781 49.05052230 7.75389556 49.05052525 7.75416921 49.05058547 7.75421369 49.05067905 7.75448400 49.05085970 7.75461742 49.05089090 7.75470753 49.05098083 7.75470528 49.05107076 7.75470304 49.05107224 7.75483986 49.05116217 7.75483762 49.05116365 7.75497444 49.05125358 7.75497220 49.05125506 7.75510902 49.05134499 7.75510678 49.05134647 7.75524361 49.05146691 7.75533256 49.05152929 7.75551277 49.05154335 7.75558499 49.05130706 7.75553433 49.05116725 7.75543353 49.05108138 7.75535315 49.05105242 7.75531605 49.05104051 7.75530079 49.05092514 7.75523045 49.05072720 7.75521007 49.05059181 7.75518336 49.05029565 7.75512491 49.05027748 7.75506992 49.05026431 7.75499690 49.05025345 7.75499717 49.05018972 7.75480429 49.05015257 7.75474043 49.05017142 7.75472550 49.05016847 7.75445185 49.05007854 7.75445410 49.05007558 7.75418045 49.04998565 7.75418270 49.04998269 7.75390905 49.04989276 7.75391130 49.04986022 7.75374531 49.04978264 7.7538671445698.741139181862.00236744547572018-07-01T00:00:001.0000000049.05020537 7.69272629 49.05015422 7.69247690 49.04977968 7.69181458 49.04937727 7.69188769 49.04893442 7.69164770 49.04898489 7.69084088 49.04904957 7.69135901 49.04933433 7.69127682 49.04958220 7.69133500 49.04977657 7.69119999 49.04950281 7.69104278 49.04952257 7.69084874 49.04995653 7.69103301 49.05035384 7.69147152 49.05078207 7.69238444 49.05086231 7.69255549 49.05077694 7.69260970 49.05040788 7.69284408 49.05020537 7.6927262912469.14326147689.60891621547582018-07-01T00:00:001.0000000049.05558060 8.25215554 49.05545552 8.25199488 49.05552009 8.25165681 49.05581950 8.25217641 49.05613627 8.25345005 49.05605176 8.25385726 49.05592456 8.25304313 49.05558060 8.252155542586.06699817361.53331655547592018-07-01T00:00:001.0000000049.04998359 7.68903685 49.04996475 7.68899678 49.04994596 7.68895684 49.04969197 7.68869996 49.04913446 7.68841897 49.04914644 7.68819155 49.04914664 7.68818774 49.04917573 7.68763582 49.04928057 7.68784271 49.04962438 7.68804029 49.04977761 7.68799603 49.05010639 7.68829358 49.05046085 7.68819123 49.05103129 7.68855740 49.05127935 7.68886404 49.05095601 7.68897416 49.05065207 7.68907768 49.05032763 7.68928616 49.05034965 7.68946267 49.05040708 7.68992307 49.05030131 7.69004721 49.05031463 7.69015353 49.05032334 7.69022305 49.04995395 7.69046465 49.04932754 7.69008990 49.04971864 7.68998062 49.04990937 7.68992733 49.04975008 7.68976005 49.04966540 7.68967111 49.04909309 7.68983651 49.04904837 7.68982602 49.04907786 7.68935439 49.04914124 7.68938858 49.04931478 7.68955416 49.04948445 7.68937956 49.04968287 7.68926061 49.04965770 7.68910195 49.04998359 7.68903685 49.05001622 7.68920279 49.05009373 7.68908086 49.04998359 7.6890368549.04992717 7.68928212 49.04989832 7.68944967 49.05000739 7.68939989 49.04992717 7.6892821220478.461233491137.36147919547602018-07-01T00:00:001.0000000049.05123438 7.75319344 49.05128321 7.75321813 49.05128412 7.75322198 49.05133340 7.75348691 49.05136641 7.75389889 49.05140780 7.75413134 49.05163863 7.75430713 49.05163009 7.75414174 49.05162508 7.75404373 49.05163684 7.75388717 49.05169149 7.75421264 49.05206091 7.75513354 49.05218765 7.75530641 49.05220761 7.75534912 49.05212408 7.75564505 49.05189331 7.75537925 49.05180346 7.75516880 49.05178334 7.75512165 49.05156506 7.75461036 49.05151408 7.75470345 49.05149784 7.75473311 49.05143383 7.75484998 49.05142153 7.75487244 49.05137676 7.75475173 49.05089817 7.75346141 49.05055585 7.75314706 49.05047077 7.75298011 49.05066136 7.75299862 49.05080125 7.75301221 49.05097086 7.75330198 49.05104874 7.75343505 49.05119130 7.75367862 49.05130316 7.75380253 49.05123438 7.753193446974.96707297748.21995749