550112018-07-01T00:00:001.0000000049.09079464 7.84630324 49.09094634 7.84624020 49.09082500 7.84596573 49.09087773 7.84561645 49.09066719 7.84548757 49.09040092 7.84609434 49.09020352 7.84602340 49.08993975 7.84588639 49.09002435 7.84546804 49.08943718 7.84512056 49.08942456 7.84511309 49.08941843 7.84513954 49.08939096 7.84525804 49.08934470 7.84524110 49.08930396 7.84563262 49.08877393 7.84541294 49.08892813 7.84505448 49.08873747 7.84485222 49.08868863 7.84496129 49.08868607 7.84495962 49.08867159 7.84490667 49.08845793 7.84471576 49.08862932 7.84425434 49.08863186 7.84424749 49.08863525 7.84423838 49.08857286 7.84416044 49.08855417 7.84413709 49.08844613 7.84400212 49.08835651 7.84433278 49.08795925 7.84402630 49.08795208 7.84402187 49.08806446 7.84370332 49.08851435 7.84392467 49.08908698 7.84454123 49.08987594 7.84437325 49.08996740 7.84454180 49.09005734 7.84453971 49.09005871 7.84467665 49.09017112 7.84477851 49.09028741 7.84505644 49.09045992 7.84461517 49.09074337 7.84476068 49.09087225 7.84506869 49.09096219 7.84506660 49.09096356 7.84520355 49.09105349 7.84520146 49.09105486 7.84533840 49.09105623 7.84547534 49.09110673 7.84553503 49.09118972 7.84582230 49.09163281 7.84671708 49.09168207 7.84725307 49.09146067 7.84705932 49.09108720 7.84674390 49.09097343 7.84663278 49.09079464 7.8463032426036.201168811393.39250092550122018-07-01T00:00:001.0000000049.08752508 7.61449849 49.08766756 7.61443862 49.08788151 7.61421464 49.08797144 7.61421214 49.08805907 7.61401856 49.08815129 7.61420713 49.08824122 7.61420463 49.08863389 7.61426151 49.08873512 7.61481981 49.08895317 7.61493720 49.08928025 7.61526772 49.08905477 7.61558511 49.08888403 7.61522283 49.08857297 7.61505546 49.08833787 7.61455693 49.08783389 7.61468277 49.08740909 7.61524245 49.08704593 7.61511211 49.08711775 7.61497663 49.08744642 7.61467871 49.08752508 7.614498497854.64127082635.10473340550132018-07-01T00:00:001.0000000049.09060282 7.80308538 49.09021354 7.80297302 49.08952910 7.80269306 49.08941621 7.80271724 49.08939197 7.80270806 49.08939002 7.80272285 49.08925755 7.80275123 49.08921577 7.80229745 49.08935618 7.80223268 49.08935476 7.80209575 49.08944469 7.80209358 49.08944327 7.80195665 49.08971308 7.80195015 49.08980301 7.80194799 49.08985516 7.80183340 49.08989096 7.80175473 49.08998288 7.80194366 49.09007282 7.80194150 49.09043256 7.80193284 49.09053725 7.80172714 49.09061519 7.80169122 49.09080020 7.80160597 49.09083847 7.80158834 49.09112831 7.80145479 49.09136609 7.80134522 49.09125730 7.80158843 49.09123276 7.80154594 49.09122544 7.80165965 49.09119851 7.80171985 49.09097871 7.80204708 49.09097630 7.80205339 49.09097359 7.80205679 49.09074873 7.80253398 49.09060282 7.8030853849.09046867 7.80244990 49.09043966 7.80261753 49.09054879 7.80256795 49.09046867 7.8024499013704.25771495672.03218233550142018-07-01T00:00:001.0000000049.09022654 7.97684924 49.09012868 7.97704787 49.08990664 7.97693312 49.08982118 7.97648960 49.08968173 7.97677269 49.08950659 7.97681574 49.08926739 7.97676702 49.08898226 7.97734536 49.08881775 7.97721993 49.08915983 7.97652606 49.08941344 7.97645504 49.08944284 7.97636348 49.08967924 7.97617524 49.08998288 7.97639732 49.09013296 7.97644025 49.09013174 7.97630331 49.09022168 7.97630146 49.09028809 7.97588410 49.09066896 7.97601832 49.09076515 7.97583014 49.09166730 7.97598213 49.09192934 7.97612937 49.09210922 7.97612567 49.09245589 7.97620803 49.09292232 7.97651988 49.09301226 7.97651803 49.09307440 7.97633255 49.09321702 7.97648640 49.09301348 7.97665498 49.09296137 7.97674300 49.09097319 7.97666401 49.09022654 7.9768492419893.990657811151.22991843550152018-07-01T00:00:001.0000000049.08905404 7.61794358 49.08900498 7.61788154 49.08911587 7.61767809 49.08923554 7.61807551 49.08932547 7.61863106 49.08951730 7.61962666 49.08939878 7.61997144 49.08924701 7.61903398 49.08914561 7.61863605 49.08905404 7.617943582752.53343634357.53113778550162018-07-01T00:00:001.0000000049.09018753 7.79967363 49.09013857 7.79961141 49.09017373 7.79898911 49.09053313 7.79830574 49.09084216 7.79752741 49.09145139 7.79677686 49.09154203 7.79697745 49.09132720 7.79745456 49.09128413 7.79757323 49.09081772 7.79885811 49.09072155 7.79912303 49.09047838 7.79966327 49.09034940 7.80035459 49.09027659 7.80022953 49.09018753 7.7996736311293.37051816623.64794253550172018-07-01T00:00:001.0000000049.08748922 7.56012427 49.08659682 7.56026323 49.08604782 7.56021210 49.08588941 7.56078178 49.08573836 7.56065935 49.08543104 7.56013671 49.08475321 7.55996973 49.08458901 7.56027153 49.08467514 7.55945746 49.08535447 7.55960459 49.08579822 7.56035922 49.08594049 7.55984792 49.08613520 7.55975254 49.08649491 7.55974213 49.08649320 7.55960522 49.08676298 7.55959742 49.08676469 7.55973433 49.08694454 7.55972913 49.08748282 7.55961083 49.08772416 7.55913331 49.08781951 7.55909058 49.08788097 7.55907713 49.08801618 7.55909876 49.08866064 7.55895772 49.08882787 7.55926374 49.08855809 7.55927154 49.08852901 7.55936334 49.08778124 7.55947700 49.08766528 7.55984337 49.08751638 7.55973786 49.08748922 7.5601242715615.586468661201.37157729550182018-07-01T00:00:001.0000000049.09049092 7.73183018 49.09039257 7.73092271 49.09059946 7.73109052 49.09063048 7.73111568 49.09076511 7.73193750 49.09086137 7.73252514 49.09066285 7.73257501 49.09058433 7.73193629 49.09049092 7.731830182693.96412902285.96953815550192018-07-01T00:00:001.0000000049.08962037 7.62887803 49.08918916 7.62875548 49.08898694 7.62837275 49.08890835 7.62793886 49.08871146 7.62730804 49.08869829 7.62726583 49.08880895 7.62714493 49.08888044 7.62698085 49.08898555 7.62686613 49.08905378 7.62642819 49.08916289 7.62616274 49.08888464 7.62563619 49.08927987 7.62579061 49.08936777 7.62634061 49.08918609 7.62703435 49.08939346 7.62739928 49.08953459 7.62764766 49.08957389 7.62786461 49.08975048 7.62804312 49.08962037 7.6288780312173.73797295624.01219978550202018-07-01T00:00:001.0000000049.09016769 7.81988241 49.09009047 7.82037180 49.08990489 7.82057349 49.08990686 7.82076675 49.08987617 7.82084811 49.08981775 7.82084949 49.08978436 7.82093509 49.08972290 7.82099468 49.08967406 7.82104203 49.08966202 7.82107285 49.08961886 7.82107007 49.08941398 7.82098630 49.08928963 7.82092201 49.08917867 7.82086463 49.08909715 7.82080205 49.08892980 7.82059649 49.08887551 7.82052980 49.08869382 7.82019772 49.08854879 7.81988852 49.08812615 7.81849775 49.08808236 7.81828826 49.08803009 7.81828950 49.08799101 7.81815202 49.08798962 7.81801653 49.08794222 7.81795184 49.08791411 7.81788154 49.08787240 7.81773483 49.08778193 7.81749127 49.08767512 7.81728389 49.08759259 7.81707750 49.08755274 7.81703445 49.08752242 7.81696697 49.08730883 7.81667374 49.08698366 7.81629948 49.08686032 7.81612286 49.08674473 7.81597649 49.08671808 7.81594276 49.08656739 7.81575195 49.08627867 7.81541436 49.08610599 7.81516742 49.08611555 7.81456546 49.08570250 7.81460032 49.08563158 7.81450690 49.08548109 7.81430863 49.08542950 7.81420810 49.08530661 7.81401491 49.08515791 7.81380452 49.08515772 7.81380423 49.08509453 7.81370263 49.08506625 7.81365716 49.08506532 7.81356637 49.08503083 7.81356719 49.08498803 7.81343125 49.08497350 7.81338511 49.08497257 7.81329466 49.08494523 7.81329532 49.08488051 7.81308978 49.08487982 7.81302296 49.08487841 7.81288604 49.08478171 7.81277602 49.08473036 7.81261293 49.08455550 7.81196608 49.08450317 7.81138848 49.08441323 7.81139062 49.08441041 7.81111678 49.08432048 7.81111893 49.08431907 7.81098201 49.08428721 7.81098277 49.08428082 7.81095484 49.08422763 7.81083876 49.08422631 7.81071031 49.08416940 7.81071167 49.08413561 7.81063793 49.08413355 7.81043862 49.08405019 7.81044061 49.08404342 7.81042174 49.08404079 7.81016693 49.08395268 7.81016903 49.08395080 7.81016382 49.08394803 7.80989523 49.08385810 7.80989738 49.08385527 7.80962354 49.08376534 7.80962569 49.08376251 7.80935185 49.08364000 7.80926116 49.08342545 7.80862914 49.08339288 7.80840203 49.08333162 7.80835668 49.08286886 7.80699905 49.08283629 7.80677194 49.08274636 7.80677409 49.08274494 7.80663717 49.08265501 7.80663933 49.08265218 7.80636550 49.08251142 7.80626134 49.08246806 7.80595906 49.08237812 7.80596122 49.08237671 7.80582430 49.08229197 7.80582633 49.08228667 7.80581630 49.08228394 7.80555263 49.08219400 7.80555478 49.08219258 7.80541787 49.08210265 7.80542003 49.08210123 7.80528311 49.08201130 7.80528527 49.08200846 7.80501144 49.08191853 7.80501360 49.08191711 7.80487668 49.08182717 7.80487884 49.08182576 7.80474193 49.08173582 7.80474409 49.08173440 7.80460717 49.08123666 7.80399778 49.08078189 7.80351696 49.08107705 7.80341398 49.08164497 7.80389449 49.08182008 7.80419427 49.08191002 7.80419211 49.08191144 7.80432903 49.08200137 7.80432687 49.08200279 7.80446378 49.08215341 7.80449354 49.08236825 7.80483395 49.08261955 7.80519304 49.08264226 7.80540708 49.08273220 7.80540492 49.08273361 7.80554184 49.08295166 7.80576344 49.08300909 7.80608304 49.08322714 7.80630464 49.08328456 7.80662424 49.08360606 7.80706364 49.08489030 7.81004859 49.08494156 7.81028236 49.08503149 7.81028021 49.08503432 7.81055406 49.08512425 7.81055191 49.08512848 7.81096268 49.08517502 7.81102871 49.08548008 7.81178392 49.08571436 7.81249054 49.08584251 7.81374459 49.08600805 7.81347409 49.08605320 7.81340587 49.08612710 7.81293732 49.08664239 7.81303685 49.08667994 7.81311701 49.08686384 7.81335070 49.08707412 7.81435633 49.08722846 7.81462069 49.08750101 7.81496704 49.08778589 7.81569297 49.08787582 7.81569083 49.08787723 7.81582776 49.08796716 7.81582562 49.08796857 7.81596255 49.08805850 7.81596041 49.08806131 7.81623428 49.08815125 7.81623214 49.08815265 7.81636907 49.08824259 7.81636693 49.08824399 7.81650387 49.08833393 7.81650173 49.08833533 7.81663866 49.08833674 7.81677559 49.08842667 7.81677346 49.08842808 7.81691039 49.08851801 7.81690825 49.08852082 7.81718212 49.08852222 7.81731905 49.08863348 7.81746046 49.08904188 7.81942462 49.08927394 7.82045147 49.08936387 7.82044934 49.08947201 7.82030298 49.08922807 7.81902469 49.08911368 7.81814794 49.08892715 7.81765693 49.08876116 7.81707187 49.08865409 7.81669448 49.08793776 7.81506646 49.08785895 7.81404766 49.08776905 7.81393343 49.08762185 7.81260368 49.08713920 7.81161312 49.08650148 7.81080290 49.08637866 7.81064686 49.08634211 7.81045538 49.08618662 7.80964070 49.08654830 7.80873017 49.08703399 7.80851525 49.08726152 7.80844641 49.08735145 7.80844425 49.08746096 7.80824448 49.08811791 7.80850135 49.08843950 7.80821785 49.08865458 7.80842470 49.08888459 7.80881846 49.08897453 7.80881631 49.08897594 7.80895325 49.08906588 7.80895109 49.08906729 7.80908803 49.08915722 7.80908588 49.08915864 7.80922281 49.08933851 7.80921851 49.08937528 7.80913791 49.08953054 7.80896258 49.08964191 7.80871809 49.08981471 7.80833875 49.09024210 7.80805926 49.09056682 7.80840194 49.09072030 7.80871729 49.09134777 7.80889329 49.09187405 7.80934125 49.09193092 7.80974662 49.09187946 7.80970837 49.09081572 7.80949986 49.09070597 7.80949213 49.09069036 7.80946012 49.09051049 7.80946442 49.09050908 7.80932748 49.09019465 7.80911296 49.08996805 7.80920345 49.08991267 7.80975232 49.08991144 7.80975844 49.08985645 7.80983495 49.08969152 7.80993559 49.08964096 7.81010952 49.08958140 7.81017957 49.08959461 7.81034467 49.08956946 7.81036840 49.08956577 7.81037814 49.08937203 7.81042724 49.08933453 7.81056736 49.08942357 7.81066321 49.08941940 7.81076452 49.08939893 7.81081856 49.08931266 7.81051150 49.08902862 7.81026201 49.08844154 7.80950547 49.08737359 7.80914218 49.08728050 7.80925520 49.08721561 7.80923738 49.08719028 7.80933631 49.08718904 7.80936623 49.08713499 7.80943185 49.08709577 7.80982000 49.08723473 7.80990439 49.08740788 7.81000956 49.08754241 7.81021268 49.08757816 7.81025113 49.08777426 7.81043381 49.08778466 7.81044758 49.08778651 7.81045004 49.08779790 7.81044424 49.08836157 7.81092606 49.08840677 7.81098046 49.08860885 7.81140470 49.08874337 7.81176781 49.08877856 7.81189741 49.08880113 7.81235390 49.08880588 7.81244998 49.08878334 7.81323099 49.08897837 7.81372311 49.08907122 7.81395738 49.08925269 7.81380138 49.08944265 7.81505245 49.08948742 7.81489765 49.08952380 7.81514334 49.08961135 7.81553010 49.08956444 7.81560371 49.08963439 7.81563188 49.08965601 7.81572738 49.08970177 7.81586589 49.08971817 7.81599705 49.08990225 7.81669398 49.08966292 7.81665442 49.08962066 7.81664744 49.08971713 7.81688871 49.08973768 7.81694013 49.08989361 7.81747989 49.08985178 7.81759230 49.08973767 7.81789892 49.08962822 7.81831202 49.08969958 7.81908653 49.08987315 7.81929148 49.08993600 7.81950902 49.09002725 7.81982488 49.09016769 7.8198824149.08652432 7.81424984 49.08663178 7.81361143 49.08624568 7.81348233 49.08615018 7.81408836 49.08620397 7.81414298 49.08629361 7.81433438 49.08652432 7.8142498449.08664724 7.81429453 49.08660829 7.81489921 49.08689224 7.81478104 49.08664724 7.8142945349.09005516 7.80892743 49.09035089 7.80886176 49.09011703 7.80874176 49.09005516 7.8089274349.08694637 7.80923466 49.08691308 7.80955044 49.08702649 7.80947336 49.08694637 7.80923466269486.821457197693.17363075