550012018-07-01T00:00:001.0000000049.08847506 7.62836665 49.08835735 7.62727416 49.08834440 7.62725894 49.08830675 7.62721469 49.08836009 7.62682452 49.08828584 7.62603353 49.08837456 7.62578229 49.08851600 7.62728190 49.08852918 7.62742164 49.08864046 7.62823904 49.08847506 7.628366652817.43813370398.73681974550022018-07-01T00:00:001.0000000049.08647401 7.56380320 49.08591831 7.56400461 49.08597921 7.56367450 49.08656162 7.56358627 49.08668511 7.56390893 49.08680220 7.56479060 49.08732393 7.56471163 49.08749982 7.56485435 49.08752503 7.56486232 49.08787395 7.56497251 49.08768943 7.56522394 49.08760417 7.56568678 49.08743464 7.56513685 49.08738159 7.56519645 49.08700629 7.56561814 49.08688369 7.56540980 49.08664771 7.56511191 49.08647401 7.563803208194.27980120687.71057254550032018-07-01T00:00:001.0000000049.08895388 7.78989321 49.08877509 7.78990386 49.08877152 7.78990522 49.08873076 7.78992069 49.08869992 7.78993239 49.08868823 7.78994149 49.08853279 7.79006247 49.08850959 7.79006303 49.08850977 7.79008039 49.08842054 7.79014983 49.08835114 7.79020385 49.08833115 7.79020433 49.08833131 7.79021928 49.08824208 7.79028873 49.08816949 7.79034523 49.08815272 7.79034563 49.08814065 7.79036767 49.08813170 7.79037463 49.08804825 7.79046712 49.08782730 7.79000845 49.08770662 7.78810164 49.08788954 7.78852106 49.08805009 7.78928825 49.08823404 7.78952186 49.08823260 7.78938493 49.08832254 7.78938275 49.08835089 7.78809987 49.08853434 7.78877128 49.08858334 7.78888751 49.08864029 7.78902257 49.08868084 7.78923707 49.08868228 7.78937400 49.08877221 7.78937181 49.08877077 7.78923488 49.08876646 7.78882408 49.08870164 7.78875811 49.08857387 7.78795106 49.08887755 7.78825946 49.08915636 7.78897671 49.08945269 7.78913724 49.08949025 7.78921738 49.08967012 7.78921301 49.08967156 7.78934994 49.08994136 7.78934338 49.08994280 7.78948032 49.09012267 7.78947594 49.09012410 7.78961288 49.09044368 7.78964966 49.09051462 7.78965783 49.09045019 7.78985014 49.09038070 7.79005756 49.08977231 7.79000152 49.08949023 7.78995291 49.08918807 7.78992765 49.08908729 7.78991054 49.08897710 7.78989183 49.08895388 7.7898932121946.911886431229.98346471550042018-07-01T00:00:001.0000000049.08779183 7.55037351 49.08734928 7.54987358 49.08722887 7.54964516 49.08717736 7.54958700 49.08739969 7.54913084 49.08783351 7.54902016 49.08738362 7.54951626 49.08780775 7.54968287 49.08803426 7.55023042 49.08779183 7.550373513841.59211722366.79480521550052018-07-01T00:00:001.0000000049.09250091 7.97344269 49.09247004 7.97366565 49.09262477 7.97439028 49.09236751 7.97426784 49.09229319 7.97379330 49.09235096 7.97337436 49.09212962 7.97316129 49.09199373 7.97325157 49.09195032 7.97342796 49.09190379 7.97325343 49.09181385 7.97325528 49.09181263 7.97311833 49.09172269 7.97312019 49.09172147 7.97298324 49.09163153 7.97298509 49.09125701 7.97259688 49.09124190 7.97255591 49.09089691 7.97161983 49.09104580 7.97141156 49.09100762 7.97061647 49.09112596 7.97099540 49.09130151 7.97155756 49.09162422 7.97216340 49.09171416 7.97216154 49.09171538 7.97229849 49.09180532 7.97229664 49.09180654 7.97243358 49.09237253 7.97299469 49.09250091 7.9734426949.09132564 7.97251106 49.09153794 7.97257610 49.09157016 7.97274237 49.09164797 7.97262078 49.09153794 7.97257610 49.09142273 7.97226588 49.09132564 7.9725110610595.50129334897.59724489550062018-07-01T00:00:001.0000000049.08692414 7.55403689 49.08687263 7.55397873 49.08691975 7.55370062 49.08765664 7.55413492 49.08781718 7.55443950 49.08818098 7.55475664 49.08809953 7.55484662 49.08782879 7.55469357 49.08755259 7.55476392 49.08723116 7.55415437 49.08701503 7.55420933 49.08692414 7.554036893880.90770776363.10821246550072018-07-01T00:00:001.0000000049.09202616 7.95288332 49.09199029 7.95284237 49.09199780 7.95276902 49.09203854 7.95237077 49.09222004 7.95314520 49.09230744 7.95373487 49.09249583 7.95467049 49.09242033 7.95556977 49.09225738 7.95422163 49.09212756 7.95373865 49.09204160 7.95290095 49.09202616 7.952883323368.55493164483.88534181550082018-07-01T00:00:001.0000000049.08987088 7.73250234 49.09025630 7.73259191 49.09030844 7.73301593 49.09032320 7.73313600 49.09032807 7.73317556 49.09029974 7.73319830 49.09020963 7.73327060 49.09008038 7.73367611 49.09000677 7.73368991 49.08983444 7.73372222 49.08946547 7.73379140 49.08929027 7.73392960 49.08910663 7.73407447 49.08847820 7.73399842 49.08844699 7.73390826 49.08810372 7.73384877 49.08770270 7.73352124 49.08709173 7.73361168 49.08592044 7.73349248 49.08581149 7.73345005 49.08516628 7.73319882 49.08446502 7.73345045 49.08439250 7.73332658 49.08430257 7.73332886 49.08421264 7.73333115 49.08421113 7.73319424 49.08412120 7.73319652 49.08403127 7.73319881 49.08402976 7.73306189 49.08393983 7.73306418 49.08393081 7.73224269 49.08384088 7.73224498 49.08383486 7.73169731 49.08374493 7.73169960 49.08373891 7.73115194 49.08382884 7.73114965 49.08382583 7.73087582 49.08382432 7.73073890 49.08391426 7.73073661 49.08391275 7.73059969 49.08391125 7.73046278 49.08400118 7.73046049 49.08399967 7.73032357 49.08408961 7.73032128 49.08408659 7.73004744 49.08417652 7.73004515 49.08417502 7.72990823 49.08426495 7.72990594 49.08426344 7.72976902 49.08426194 7.72963211 49.08435187 7.72962981 49.08435036 7.72949289 49.08444030 7.72949060 49.08443879 7.72935391 49.08443897 7.72935368 49.08452872 7.72935139 49.08452750 7.72924067 49.08454845 7.72921393 49.08461715 7.72921217 49.08479550 7.72907067 49.08479400 7.72893375 49.08488393 7.72893145 49.08497386 7.72892916 49.08497235 7.72879224 49.08506229 7.72878994 49.08506078 7.72865302 49.08515071 7.72865073 49.08524064 7.72864843 49.08523913 7.72851151 49.08550893 7.72850462 49.08586866 7.72849543 49.08586715 7.72835851 49.08622689 7.72834933 49.08622839 7.72848625 49.08631833 7.72848395 49.08675890 7.72855643 49.08677174 7.72858003 49.08686094 7.72874402 49.08695087 7.72874172 49.08708032 7.72873842 49.08722067 7.72873483 49.08722120 7.72878314 49.08722218 7.72887176 49.08761610 7.72896830 49.08789630 7.72920325 49.08816806 7.72937461 49.08806444 7.72968248 49.08676975 7.72949858 49.08664838 7.72948134 49.08673169 7.72964386 49.08676934 7.72968988 49.08688112 7.72982650 49.08717068 7.73033933 49.08719954 7.73039044 49.08729209 7.73044070 49.08757284 7.73059319 49.08780255 7.73055162 49.08792116 7.73069666 49.08807186 7.73096367 49.08828541 7.73109827 49.08871828 7.73146123 49.08951869 7.73196570 49.08965662 7.73231866 49.08964936 7.73244888 49.08964224 7.73257665 49.08966983 7.73292974 49.08909225 7.73257206 49.08884834 7.73261612 49.08866019 7.73245839 49.08847053 7.73233883 49.08828787 7.73218565 49.08766341 7.73179895 49.08686539 7.73146429 49.08679963 7.73134787 49.08670970 7.73135016 49.08652983 7.73135474 49.08652833 7.73121782 49.08643840 7.73122011 49.08634846 7.73122240 49.08634696 7.73108548 49.08625703 7.73108777 49.08607716 7.73109236 49.08607565 7.73095543 49.08598572 7.73095773 49.08589579 7.73096002 49.08589428 7.73082310 49.08571442 7.73082768 49.08571743 7.73110152 49.08562750 7.73110381 49.08574713 7.73135837 49.08599772 7.73126625 49.08640381 7.73141386 49.08644141 7.73149396 49.08671120 7.73148708 49.08671271 7.73162401 49.08689257 7.73161942 49.08689408 7.73175635 49.08729134 7.73190085 49.08734675 7.73201875 49.08778732 7.73209126 49.08788936 7.73227886 49.08806922 7.73227428 49.08807073 7.73241120 49.08816066 7.73240892 49.08825059 7.73240663 49.08825210 7.73254355 49.08834203 7.73254126 49.08843196 7.73253897 49.08843346 7.73267590 49.08852340 7.73267361 49.08852490 7.73281054 49.08861483 7.73280825 49.08879470 7.73280368 49.08879620 7.73294060 49.08897607 7.73293603 49.08897757 7.73307296 49.08906750 7.73307067 49.08906901 7.73320760 49.08915894 7.73320531 49.08933881 7.73320073 49.08934031 7.73333766 49.08949047 7.73337986 49.08975879 7.73357447 49.08981919 7.73323452 49.08999605 7.73309256 49.09000885 7.73308229 49.09008348 7.73272646 49.08990210 7.73259250 49.08987088 7.7325023449.08512841 7.73253386 49.08469696 7.73173995 49.08459434 7.73078013 49.08450770 7.73074481 49.08445385 7.73072286 49.08424042 7.73150990 49.08445192 7.73240168 49.08433837 7.73257336 49.08429806 7.73291811 49.08447793 7.73291354 49.08447943 7.73305045 49.08464183 7.73297530 49.08478543 7.73269265 49.08506819 7.73256174 49.08512841 7.7325338649.08471459 7.73035536 49.08484370 7.73011280 49.08468855 7.73005636 49.08462619 7.73003368 49.08462770 7.73017060 49.08463611 7.73018849 49.08471459 7.7303553649.08934362 7.73221351 49.08944220 7.73218447 49.08928645 7.73206525 49.08926660 7.73213922 49.08923835 7.73224451 49.08934362 7.7322135149.08641881 7.72944011 49.08652790 7.72939038 49.08644772 7.72927245 49.08641881 7.7294401149.08475557 7.73082216 49.08472666 7.73098981 49.08483575 7.73094009 49.08475557 7.73082216160993.577624944269.32989909550092018-07-01T00:00:001.0000000049.08682955 7.55732490 49.08681035 7.55717243 49.08689573 7.55719224 49.08698356 7.55721262 49.08713400 7.55689233 49.08734457 7.55730635 49.08780960 7.55696477 49.08798876 7.55662345 49.08829789 7.55678383 49.08804127 7.55716980 49.08753154 7.55774367 49.08710970 7.55854745 49.08701395 7.55808355 49.08691100 7.55797164 49.08682955 7.557324908141.15442670506.81622281550102018-07-01T00:00:001.0000000049.08818356 7.54783757 49.08750009 7.54800584 49.08783661 7.54881970 49.08757050 7.54883976 49.08739323 7.54840768 49.08734172 7.54834953 49.08738753 7.54788487 49.08800222 7.54766858 49.08813331 7.54662318 49.08826272 7.54693762 49.08824864 7.54709768 49.08822333 7.54738541 49.08818356 7.547837574154.08026803496.73341219