549912018-07-01T00:00:001.0000000049.08581923 7.55606374 49.08599909 7.55605852 49.08600080 7.55619543 49.08609072 7.55619282 49.08608901 7.55605591 49.08599909 7.55605852 49.08599737 7.55592161 49.08590745 7.55592422 49.08590573 7.55578730 49.08581581 7.55578991 49.08581409 7.55565300 49.08572417 7.55565561 49.08572074 7.55538179 49.08557976 7.55527834 49.08553575 7.55497627 49.08539477 7.55487283 49.08535075 7.55457076 49.08502821 7.55433617 49.08498418 7.55403357 49.08486811 7.55396846 49.08498247 7.55389666 49.08497904 7.55362285 49.08497732 7.55348594 49.08506725 7.55348332 49.08506553 7.55334641 49.08506382 7.55320951 49.08515374 7.55320689 49.08515031 7.55293307 49.08506038 7.55293569 49.08505867 7.55279878 49.08487881 7.55280401 49.08510263 7.55232577 49.08524734 7.55177372 49.08536878 7.55202886 49.08552411 7.55256135 49.08575913 7.55283673 49.08592488 7.55324802 49.08590599 7.55352128 49.08596540 7.55359089 49.08634020 7.55403004 49.08644323 7.55454181 49.08661018 7.55537109 49.08681314 7.55613121 49.08668283 7.55638872 49.08627312 7.55678407 49.08652293 7.55707670 49.08650404 7.55734997 49.08652345 7.55739816 49.08668192 7.55779142 49.08672323 7.55822893 49.08669943 7.55857430 49.08675443 7.55891285 49.08662380 7.55876535 49.08647610 7.55823609 49.08624871 7.55817687 49.08605959 7.55803134 49.08608095 7.55858726 49.08571299 7.55810625 49.08570309 7.55784759 49.08570762 7.55750773 49.08507688 7.55767848 49.08543900 7.55817009 49.08497698 7.55834530 49.08430827 7.55816311 49.08453516 7.55783046 49.08436309 7.55752983 49.08408210 7.55755496 49.08374454 7.55715280 49.08359144 7.55697040 49.08353450 7.55716359 49.08337654 7.55769951 49.08335528 7.55773062 49.08327594 7.55784674 49.08319131 7.55799149 49.08283953 7.55817220 49.08299785 7.55834986 49.08328627 7.55867351 49.08364920 7.55892154 49.08331904 7.55898981 49.08265679 7.55869173 49.08259385 7.55866017 49.08239591 7.55856090 49.08253394 7.55823209 49.08264157 7.55797569 49.08309358 7.55689890 49.08343320 7.55605585 49.08356926 7.55571812 49.08362508 7.55557954 49.08401386 7.55556827 49.08401557 7.55570517 49.08428535 7.55569735 49.08428706 7.55583425 49.08437699 7.55583165 49.08437870 7.55596855 49.08455855 7.55596334 49.08456027 7.55610025 49.08496998 7.55602871 49.08569397 7.55582608 49.08581923 7.5560637449.08621444 7.55643320 49.08618579 7.55660095 49.08629480 7.55655085 49.08621444 7.5564332049.08601278 7.55715381 49.08580259 7.55723347 49.08585336 7.55734600 49.08597552 7.55761674 49.08599696 7.55735040 49.08601278 7.5571538190353.555408092882.60643911549922018-07-01T00:00:001.0000000049.08657691 7.62548188 49.08657528 7.62534496 49.08648535 7.62534744 49.08648372 7.62521053 49.08648209 7.62507361 49.08639216 7.62507609 49.08630223 7.62507858 49.08630060 7.62494166 49.08621067 7.62494414 49.08620904 7.62480723 49.08611911 7.62480971 49.08602918 7.62481219 49.08602907 7.62480231 49.08602755 7.62467528 49.08593762 7.62467776 49.08584769 7.62468025 49.08584606 7.62454333 49.08575613 7.62454581 49.08575124 7.62413507 49.08574797 7.62386124 49.08574634 7.62372432 49.08574471 7.62358741 49.08579111 7.62310315 49.08573654 7.62290283 49.08564661 7.62290532 49.08564171 7.62249458 49.08546185 7.62249955 49.08558882 7.62218307 49.08559869 7.62215845 49.08558136 7.62197262 49.08607322 7.62205196 49.08602974 7.62158932 49.08606513 7.62146328 49.08651852 7.62229403 49.08667842 7.62308985 49.08683287 7.62347373 49.08687333 7.62361282 49.08695800 7.62390390 49.08706085 7.62415974 49.08723921 7.62485488 49.08734206 7.62511072 49.08744291 7.62561246 49.08742940 7.62580610 49.08762489 7.62619863 49.08780018 7.62663693 49.08748983 7.62658690 49.08728057 7.62620332 49.08708447 7.62624604 49.08697762 7.62603888 49.08675840 7.62561383 49.08666847 7.62561631 49.08666684 7.62547939 49.08657691 7.6254818849.08690824 7.62474097 49.08701840 7.62478487 49.08706288 7.62522944 49.08723669 7.62533660 49.08709769 7.62484822 49.08701840 7.62478487 49.08698567 7.62461885 49.08690824 7.6247409749.08626398 7.62415380 49.08603088 7.62324472 49.08606034 7.62406567 49.08611422 7.62439896 49.08639993 7.62444534 49.08656229 7.62447169 49.08660502 7.62447863 49.08652395 7.62431368 49.08652291 7.62431157 49.08649739 7.62429602 49.08626398 7.6241538033243.459256931494.31472986549932018-07-01T00:00:001.0000000049.08798581 7.69043606 49.08763753 7.69162467 49.08779989 7.69201338 49.08788982 7.69201102 49.08789137 7.69214794 49.08798130 7.69214558 49.08798285 7.69228250 49.08798441 7.69241943 49.08807434 7.69241707 49.08807589 7.69255399 49.08816582 7.69255163 49.08817047 7.69296241 49.08823197 7.69302473 49.08848420 7.69359286 49.08837382 7.69379064 49.08796525 7.69307025 49.08789758 7.69269564 49.08780764 7.69269800 49.08780609 7.69256108 49.08780454 7.69242415 49.08771461 7.69242652 49.08771306 7.69228959 49.08740188 7.69196231 49.08751256 7.69104720 49.08790938 7.69017270 49.08831231 7.69028569 49.08841233 7.69049065 49.08849168 7.69059878 49.08882171 7.69104849 49.08870291 7.69102311 49.08846100 7.69097143 49.08798581 7.690436069569.00278150882.89975128549942018-07-01T00:00:001.0000000049.08812693 7.67337737 49.08818844 7.67343967 49.08836538 7.67383783 49.08840459 7.67405481 49.08849452 7.67405242 49.08849609 7.67418934 49.08858602 7.67418695 49.08858760 7.67432387 49.08871679 7.67448148 49.08875032 7.67490727 49.08849924 7.67446319 49.08840931 7.67446559 49.08840774 7.67432866 49.08831781 7.67433106 49.08831623 7.67419413 49.08818960 7.67404516 49.08812693 7.673377371999.87409900299.30787665549952018-07-01T00:00:001.0000000049.08681592 7.82906204 49.08693351 7.82913552 49.08690942 7.82937356 49.08687950 7.82946002 49.08676418 7.82982002 49.08676058 7.82982439 49.08676065 7.82983106 49.08672554 7.82994066 49.08672341 7.82994730 49.08668983 7.83021037 49.08663311 7.83054383 49.08660298 7.83061205 49.08657138 7.83068361 49.08652512 7.83099084 49.08639690 7.83184242 49.08636829 7.83220576 49.08635780 7.83246788 49.08633711 7.83263928 49.08611540 7.83265137 49.08618967 7.83127455 49.08627420 7.83028790 49.08626534 7.83003469 49.08620568 7.82833087 49.08620429 7.82819394 49.08619038 7.82682467 49.08628032 7.82682255 49.08627753 7.82654870 49.08627557 7.82635562 49.08626918 7.82572714 49.08635911 7.82572501 49.08635633 7.82545116 49.08644626 7.82544904 49.08644487 7.82531211 49.08644348 7.82517518 49.08653341 7.82517306 49.08653202 7.82503613 49.08658548 7.82409233 49.08670073 7.82393646 49.08674638 7.82369182 49.08732853 7.82374922 49.08769659 7.82369545 49.08792724 7.82372222 49.08872688 7.82381503 49.08876926 7.82388760 49.08912900 7.82387910 49.08913040 7.82401604 49.08922033 7.82401391 49.08982498 7.82409005 49.08979774 7.82365785 49.08981234 7.82331508 49.08975866 7.82246149 49.08915462 7.82230845 49.08897993 7.82216545 49.08875110 7.82210746 49.08880865 7.82177251 49.08915942 7.82188352 49.08941922 7.82203199 49.08976570 7.82217013 49.08997594 7.82300704 49.09024991 7.82353039 49.09039157 7.82324173 49.09035629 7.82410864 49.09030365 7.82425733 49.09030209 7.82426044 49.09030113 7.82426232 49.09021415 7.82443480 49.09017103 7.82452030 49.09015823 7.82453964 49.09012576 7.82458868 49.09007130 7.82467095 49.09003894 7.82471983 49.08993987 7.82481435 49.08983075 7.82485884 49.08966234 7.82489058 49.08934926 7.82483883 49.08858033 7.82519324 49.08811716 7.82562269 49.08785610 7.82579752 49.08776438 7.82631583 49.08775610 7.82633212 49.08771355 7.82638296 49.08764413 7.82646581 49.08748553 7.82672116 49.08734336 7.82700966 49.08726548 7.82720681 49.08725776 7.82723234 49.08722274 7.82734820 49.08718645 7.82746825 49.08718271 7.82748063 49.08715034 7.82762383 49.08708319 7.82792084 49.08705512 7.82812407 49.08701638 7.82869967 49.08698011 7.82841229 49.08690169 7.82864914 49.08701502 7.82871995 49.08701424 7.82873150 49.08699587 7.82906721 49.08697886 7.82913445 49.08693351 7.82913552 49.08689434 7.82882520 49.08681592 7.8290620449.08669676 7.82620404 49.08663728 7.82654022 49.08685168 7.82644141 49.08669676 7.8262040449.08676676 7.82690204 49.08673695 7.82749660 49.08688422 7.82760375 49.08694457 7.82724829 49.08676676 7.8269020490923.863055132822.33768447549962018-07-01T00:00:001.0000000049.08646726 7.59929639 49.08644235 7.59932581 49.08644368 7.59929939 49.08647974 7.59858431 49.08689675 7.59818522 49.08762559 7.59800018 49.08804014 7.59841144 49.08686864 7.59882241 49.08676826 7.59894094 49.08656448 7.59918159 49.08646726 7.599296396751.49492311439.87605424549972018-07-01T00:00:001.0000000049.08919947 7.70444080 49.08920254 7.70471466 49.08920562 7.70498851 49.08933477 7.70514620 49.08917565 7.70602676 49.08907917 7.70548942 49.08902813 7.70520518 49.08901471 7.70513045 49.08889910 7.70448657 49.08889696 7.70447469 49.08880956 7.70419636 49.08870920 7.70390363 49.08852950 7.70305719 49.08859820 7.70234228 49.08888470 7.70246148 49.08866057 7.70260803 49.08887887 7.70341305 49.08892045 7.70362625 49.08892199 7.70376318 49.08901192 7.70376084 49.08901346 7.70389776 49.08901653 7.70417162 49.08910646 7.70416928 49.08910800 7.70430621 49.08910954 7.70444314 49.08919947 7.704440806661.09020540636.91477302549982018-07-01T00:00:001.0000000049.08886196 7.72552474 49.08870422 7.72452573 49.08878735 7.72467742 49.08896476 7.72500112 49.08907452 7.72553722 49.08916445 7.72553492 49.08916597 7.72567185 49.08925590 7.72566955 49.08925741 7.72580648 49.08957208 7.72594944 49.08929274 7.72614238 49.08916899 7.72594571 49.08904255 7.72594894 49.08898912 7.72595031 49.08898763 7.72581520 49.08898610 7.72567645 49.08892217 7.72559832 49.08886196 7.725524742582.79938361349.43945860549992018-07-01T00:00:001.0000000049.09150966 7.95597291 49.09148042 7.95614046 49.09144677 7.95613085 49.09126179 7.95604749 49.09120937 7.95600917 49.09127236 7.95506857 49.09074584 7.95595815 49.09072640 7.95594041 49.09071584 7.95600883 49.09056723 7.95625992 49.09047951 7.95640810 49.09039034 7.95643207 49.09031234 7.95629433 49.09026845 7.95621684 49.09051992 7.95585215 49.09061753 7.95464037 49.09091840 7.95441642 49.09123209 7.95374597 49.09169448 7.95360463 49.09186815 7.95444770 49.09165532 7.95508113 49.09179261 7.95565183 49.09190336 7.95631913 49.09189144 7.95702218 49.09190846 7.95750605 49.09173646 7.95884916 49.09163748 7.95839457 49.09157024 7.95826435 49.09145967 7.95882285 49.09136753 7.95838537 49.09159125 7.95806099 49.09175790 7.95777941 49.09154801 7.95662544 49.09157233 7.95618743 49.09148122 7.95614637 49.09148042 7.95614046 49.09158961 7.95609122 49.09150966 7.9559729149.09069152 7.95503127 49.09066229 7.95519882 49.09077148 7.95514958 49.09069152 7.9550312749.09123347 7.95434386 49.09119697 7.95463970 49.09138215 7.95477506 49.09158659 7.95459206 49.09142511 7.95410548 49.09123347 7.9543438623068.021253161470.82225784550002018-07-01T00:00:001.0000000049.08830777 7.63488483 49.08832143 7.63501455 49.08834557 7.63524373 49.08852759 7.63561460 49.08815376 7.63541177 49.08819587 7.63521399 49.08801969 7.63519135 49.08786136 7.63517100 49.08790971 7.63554566 49.08791418 7.63555110 49.08816357 7.63585491 49.08831763 7.63644711 49.08818806 7.63647072 49.08795837 7.63606491 49.08791709 7.63618214 49.08783801 7.63640674 49.08786710 7.63648091 49.08802062 7.63687243 49.08806710 7.63735682 49.08807034 7.63763067 49.08816027 7.63762821 49.08816350 7.63790205 49.08816511 7.63803897 49.08825504 7.63803651 49.08825827 7.63831036 49.08834820 7.63830790 49.08835305 7.63871867 49.08835466 7.63885559 49.08844459 7.63885313 49.08844621 7.63899006 49.08844782 7.63912698 49.08853775 7.63912452 49.08854098 7.63939837 49.08854421 7.63967222 49.08863757 7.63978189 49.08862732 7.63992794 49.08849027 7.64188029 49.08834260 7.64206703 49.08823361 7.64248090 49.08797661 7.64154439 49.08793245 7.64119556 49.08793083 7.64105864 49.08784090 7.64106109 49.08783768 7.64078725 49.08783445 7.64051340 49.08774452 7.64051586 49.08774130 7.64024202 49.08773969 7.64010510 49.08764976 7.64010755 49.08764653 7.63983371 49.08764492 7.63969679 49.08755499 7.63969925 49.08755337 7.63956232 49.08755014 7.63928848 49.08746021 7.63929094 49.08745860 7.63915402 49.08745537 7.63888018 49.08736544 7.63888264 49.08736221 7.63860880 49.08736060 7.63847188 49.08727067 7.63847434 49.08726744 7.63820050 49.08726420 7.63792666 49.08720994 7.63786956 49.08703117 7.63661221 49.08731870 7.63581666 49.08749352 7.63647101 49.08782251 7.63631394 49.08773937 7.63564249 49.08747437 7.63513319 49.08767826 7.63490209 49.08767664 7.63476517 49.08803636 7.63475530 49.08803798 7.63489223 49.08821784 7.63488729 49.08830777 7.6348848346419.798646261749.09642415