549812018-07-01T00:00:001.0000000049.08495465 7.63967145 49.08458303 7.63877640 49.08430152 7.63844559 49.08415762 7.63808774 49.08411506 7.63787585 49.08402513 7.63787831 49.08402352 7.63774139 49.08393972 7.63774369 49.08393359 7.63774385 49.08393345 7.63773258 49.08393197 7.63760694 49.08374194 7.63741485 49.08371645 7.63738909 49.08370767 7.63737044 49.08356579 7.63706915 49.08345431 7.63694300 49.08312637 7.63625170 49.08270609 7.63577612 49.08246560 7.63531890 49.08242675 7.63531996 49.08237567 7.63532136 49.08237441 7.63521502 49.08237243 7.63504755 49.08229299 7.63504972 49.08228250 7.63505001 49.08228230 7.63503264 49.08228089 7.63491311 49.08222304 7.63486494 49.08196512 7.63413791 49.08171269 7.63429088 49.08164166 7.63410894 49.08155173 7.63411140 49.08155011 7.63397450 49.08146018 7.63397697 49.08145856 7.63384006 49.08136863 7.63384253 49.08136701 7.63370562 49.08127708 7.63370809 49.08127546 7.63357119 49.08118553 7.63357366 49.08118391 7.63343675 49.08101549 7.63344138 49.08100405 7.63344169 49.08100379 7.63341967 49.08100081 7.63316788 49.08091088 7.63317035 49.08090926 7.63303345 49.08081933 7.63303592 49.08081771 7.63289902 49.08074558 7.63290100 49.08072778 7.63290149 49.08072731 7.63286166 49.08072616 7.63276458 49.08067925 7.63276587 49.08063623 7.63276705 49.08063524 7.63268362 49.08063461 7.63263015 49.08060703 7.63263091 49.08054468 7.63263262 49.08054306 7.63249572 49.08045313 7.63249819 49.08045150 7.63236129 49.08045068 7.63229203 49.08044988 7.63222439 49.08041999 7.63222521 49.08035995 7.63222686 49.08035886 7.63213441 49.08035833 7.63208996 49.08035671 7.63195305 49.08026678 7.63195553 49.08026353 7.63168172 49.08023623 7.63168247 49.08017360 7.63168420 49.08017847 7.63209490 49.08008854 7.63209737 49.08007428 7.63230043 49.08003133 7.63291221 49.08002645 7.63298159 49.07980294 7.63281614 49.07987351 7.63180331 49.07977294 7.63161911 49.07903962 7.63144561 49.07881655 7.63103678 49.07863669 7.63104172 49.07863506 7.63090482 49.07854513 7.63090730 49.07854351 7.63077040 49.07845358 7.63077287 49.07845196 7.63063598 49.07836203 7.63063845 49.07836040 7.63050155 49.07827047 7.63050403 49.07826885 7.63036713 49.07826723 7.63023024 49.07817730 7.63023271 49.07817567 7.63009582 49.07799581 7.63010076 49.07799419 7.62996387 49.07790426 7.62996634 49.07790263 7.62982945 49.07781270 7.62983192 49.07781108 7.62969503 49.07772115 7.62969750 49.07771952 7.62956061 49.07762959 7.62956308 49.07762797 7.62942619 49.07762634 7.62928930 49.07757729 7.62922726 49.07728360 7.62862769 49.07694200 7.62819593 49.07730690 7.62826692 49.07800649 7.62900282 49.07816592 7.62927445 49.07864795 7.62932644 49.07871037 7.62967029 49.07880030 7.62966781 49.07880193 7.62980471 49.07889185 7.62980223 49.07889348 7.62993913 49.07898341 7.62993666 49.07898503 7.63007355 49.07907496 7.63007108 49.07907659 7.63020798 49.07916652 7.63020550 49.07916814 7.63034240 49.07934800 7.63033745 49.07934962 7.63047435 49.07943955 7.63047188 49.07944118 7.63060878 49.07975430 7.63095135 49.07989570 7.63100711 49.07993610 7.63076982 49.08021823 7.63082532 49.08017863 7.63046372 49.08025226 7.63047822 49.08051535 7.63053002 49.08082022 7.63110941 49.08102143 7.63160125 49.08112436 7.63171772 49.08125762 7.63206525 49.08134755 7.63206278 49.08134917 7.63219969 49.08152997 7.63233274 49.08162383 7.63260299 49.08184539 7.63281115 49.08244459 7.63294931 49.08253285 7.63339973 49.08262278 7.63339727 49.08262440 7.63353417 49.08280426 7.63352924 49.08280750 7.63380305 49.08289743 7.63380059 49.08290067 7.63407440 49.08295214 7.63413264 49.08326849 7.63474908 49.08335842 7.63474661 49.08336166 7.63502043 49.08345159 7.63501797 49.08345321 7.63515487 49.08354313 7.63515241 49.08354475 7.63528932 49.08381289 7.63546216 49.08404669 7.63561287 49.08408919 7.63568526 49.08417911 7.63568280 49.08418073 7.63581971 49.08430126 7.63590843 49.08436383 7.63608861 49.08442494 7.63616049 49.08471330 7.63687724 49.08488374 7.63751791 49.08482610 7.63755675 49.08469217 7.63764700 49.08465464 7.63786108 49.08474457 7.63785862 49.08474618 7.63799554 49.08483611 7.63799308 49.08483773 7.63812999 49.08492766 7.63812753 49.08493089 7.63840136 49.08502082 7.63839890 49.08502243 7.63853581 49.08511559 7.63880718 49.08520552 7.63880472 49.08520714 7.63894164 49.08520875 7.63907855 49.08529868 7.63907610 49.08530029 7.63921301 49.08539022 7.63921055 49.08539184 7.63934747 49.08539345 7.63948438 49.08548338 7.63948192 49.08548499 7.63961884 49.08557492 7.63961638 49.08557654 7.63975330 49.08557815 7.63989021 49.08566808 7.63988776 49.08567131 7.64016159 49.08576124 7.64015913 49.08576285 7.64029605 49.08576446 7.64043297 49.08585439 7.64043051 49.08585601 7.64056743 49.08585762 7.64070434 49.08594755 7.64070189 49.08594916 7.64083880 49.08595077 7.64097572 49.08604070 7.64097327 49.08604231 7.64111018 49.08616935 7.64125946 49.08654274 7.64200898 49.08645212 7.64199674 49.08599655 7.64146146 49.08595561 7.64138647 49.08586568 7.64138892 49.08586407 7.64125201 49.08577414 7.64125446 49.08577253 7.64111755 49.08577091 7.64098063 49.08568098 7.64098308 49.08567937 7.64084617 49.08558944 7.64084862 49.08558783 7.64071171 49.08549790 7.64071416 49.08549629 7.64057725 49.08540636 7.64057970 49.08540475 7.64044279 49.08531482 7.64044524 49.08531159 7.64017141 49.08522166 7.64017387 49.08522005 7.64003695 49.08513012 7.64003941 49.08512850 7.63990250 49.08503858 7.63990495 49.08503696 7.63976804 49.08495465 7.6396714549.08440557 7.63715316 49.08438000 7.63745773 49.08457393 7.63740922 49.08440557 7.6371531649.08034697 7.63113165 49.08023792 7.63118159 49.08031821 7.63129934 49.08034697 7.63113165109375.247783093952.34893770549822018-07-01T00:00:001.0000000049.08727825 7.72325057 49.08722690 7.72308794 49.08723012 7.72308097 49.08734159 7.72339016 49.08743152 7.72338785 49.08743304 7.72352478 49.08744817 7.72489403 49.08753811 7.72489173 49.08753962 7.72502865 49.08754264 7.72530250 49.08751781 7.72534787 49.08747781 7.72525521 49.08741152 7.72510165 49.08736667 7.72498378 49.08735909 7.72497321 49.08735673 7.72475941 49.08730604 7.72476071 49.08730100 7.72448691 49.08728841 7.72380241 49.08728337 7.72352862 49.08728084 7.72339172 49.08727825 7.723250572198.73336033368.03980596549832018-07-01T00:00:001.0000000049.08831563 7.79732694 49.08826923 7.79766285 49.08818204 7.79868792 49.08800931 7.79890542 49.08819970 7.79962512 49.08793597 7.79974276 49.08754920 7.79958462 49.08739037 7.79961855 49.08729138 7.79912190 49.08669635 7.79878997 49.08622284 7.79889127 49.08639039 7.79841255 49.08680031 7.79816124 49.08688666 7.79832019 49.08735001 7.79842457 49.08787166 7.79788552 49.08794529 7.79743125 49.08813091 7.79700022 49.08826269 7.79727097 49.08831563 7.7973269449.08766662 7.79893148 49.08761611 7.79926133 49.08790473 7.79944176 49.08801043 7.79913091 49.08766662 7.7989314816541.84151648891.96787944549842018-07-01T00:00:001.0000000049.08838005 7.95369315 49.08849009 7.95373778 49.08849133 7.95387472 49.08867121 7.95387094 49.08871631 7.95407812 49.08880917 7.95420538 49.08881647 7.95421539 49.08861826 7.95450284 49.08894657 7.95447602 49.08934818 7.95449193 49.08943873 7.95418907 49.08953527 7.95448961 49.08971532 7.95473662 49.08980303 7.95487710 49.08998521 7.95512702 49.08971433 7.95501593 49.08937194 7.95474918 49.08945056 7.95518492 49.08981029 7.95567857 49.08944947 7.95556936 49.08908928 7.95516053 49.08856433 7.95520325 49.08836275 7.95476997 49.08836730 7.95449634 49.08809165 7.95463375 49.08808995 7.95465155 49.08796184 7.95599595 49.08774832 7.95533112 49.08740370 7.95567193 49.08725841 7.95615782 49.08715349 7.95590295 49.08728947 7.95506682 49.08732956 7.95472090 49.08745374 7.95458133 49.08732708 7.95444703 49.08732956 7.95472090 49.08723962 7.95472279 49.08715216 7.95499855 49.08715340 7.95513549 49.08706346 7.95513737 49.08706470 7.95527431 49.08701386 7.95561671 49.08705220 7.95589277 49.08693867 7.95682191 49.08688358 7.95514115 49.08697352 7.95513926 49.08697228 7.95500233 49.08697104 7.95486539 49.08688110 7.95486728 49.08688358 7.95514115 49.08675282 7.95533074 49.08672222 7.95699764 49.08672104 7.95706201 49.08659040 7.95689528 49.08646079 7.95499835 49.08664977 7.95452465 49.08692139 7.95398127 49.08702481 7.95343125 49.08709870 7.95369345 49.08710294 7.95371387 49.08718578 7.95411268 49.08723466 7.95417505 49.08723342 7.95403811 49.08723094 7.95376424 49.08732088 7.95376235 49.08744208 7.95298444 49.08758449 7.95307200 49.08747032 7.95350214 49.08756065 7.95395018 49.08787603 7.95323373 49.08810013 7.95299120 49.08785182 7.95279245 49.08789190 7.95271684 49.08812378 7.95255787 49.08793129 7.95206222 49.08901490 7.95220728 49.08914843 7.95240149 49.08853637 7.95262182 49.08871103 7.95283657 49.08888632 7.95325636 49.08957122 7.95366704 49.08970236 7.95396591 49.08934632 7.95391828 49.08915810 7.95395153 49.08867121 7.95387094 49.08866997 7.95373400 49.08849009 7.95373778 49.08845784 7.95357153 49.08838005 7.9536931549.08834441 7.95412178 49.08832862 7.95421226 49.08831518 7.95428932 49.08842437 7.95424008 49.08840654 7.95421370 49.08834441 7.9541217849.08714596 7.95431387 49.08702178 7.95445344 49.08714844 7.95458774 49.08714596 7.9543138750200.811554452993.59965223549852018-07-01T00:00:001.0000000049.08648535 7.62534744 49.08648698 7.62548436 49.08657691 7.62548188 49.08653839 7.62580288 49.08628724 7.62569318 49.08621720 7.62549181 49.08576975 7.62534995 49.08599228 7.62590315 49.08584914 7.62605529 49.08559767 7.62559478 49.08546189 7.62586268 49.08528464 7.62608692 49.08552315 7.62740807 49.08574692 7.62796432 49.08566138 7.62805509 49.08551985 7.62779563 49.08496866 7.62730646 49.08475302 7.62677059 49.08482725 7.62627582 49.08487641 7.62621361 49.08487286 7.62591516 49.08487152 7.62580287 49.08496145 7.62580039 49.08495982 7.62566348 49.08504975 7.62566099 49.08504812 7.62552408 49.08513805 7.62552160 49.08516718 7.62542985 49.08540457 7.62524032 49.08540294 7.62510341 49.08540131 7.62496649 49.08549124 7.62496401 49.08548961 7.62482710 49.08557954 7.62482461 49.08584933 7.62481716 49.08593925 7.62481468 49.08594013 7.62488791 49.08594089 7.62495159 49.08603081 7.62494911 49.08621161 7.62508215 49.08630549 7.62535241 49.08648535 7.6253474415756.13615967937.98629816549862018-07-01T00:00:001.0000000049.08252177 7.81116187 49.08253944 7.81117128 49.08266027 7.81123560 49.08273921 7.81076254 49.08249251 7.81011351 49.08214938 7.80890455 49.08171943 7.80783089 49.08142362 7.80669839 49.08097588 7.80552061 49.08082366 7.80502235 49.08058682 7.80453041 49.08024719 7.80458028 49.08016228 7.80449071 49.08063235 7.80415940 49.08136280 7.80500225 49.08137673 7.80502175 49.08165136 7.80592033 49.08185004 7.80644303 49.08200734 7.80695777 49.08240026 7.80745697 49.08252779 7.80767539 49.08262060 7.80766180 49.08272120 7.80767169 49.08270425 7.80807171 49.08280947 7.80820548 49.08292720 7.80876892 49.08308457 7.80874590 49.08322068 7.80897896 49.08335946 7.80984591 49.08368900 7.81062244 49.08382607 7.81147820 49.08394855 7.81163376 49.08428984 7.81283668 49.08437596 7.81306329 49.08438916 7.81309805 49.08447534 7.81338007 49.08457210 7.81350305 49.08457018 7.81359104 49.08465705 7.81372050 49.08475500 7.81433210 49.08480396 7.81439433 49.08480516 7.81451159 49.08480536 7.81453125 49.08481562 7.81453101 49.08489530 7.81452911 49.08494207 7.81470348 49.08497843 7.81455479 49.08514416 7.81491804 49.08519690 7.81500840 49.08529002 7.81511452 49.08560236 7.81549263 49.08565163 7.81542818 49.08579884 7.81559009 49.08587216 7.81572498 49.08613412 7.81595886 49.08648095 7.81634033 49.08652682 7.81641868 49.08659890 7.81664911 49.08670864 7.81671814 49.08675737 7.81675985 49.08680347 7.81693899 49.08681588 7.81708785 49.08691916 7.81718579 49.08698829 7.81727756 49.08711896 7.81747579 49.08725786 7.81774833 49.08750888 7.81841075 49.08757376 7.81860258 49.08782326 7.81954688 49.08755396 7.81939651 49.08752151 7.81923035 49.08748649 7.81928529 49.08744387 7.81935217 49.08752471 7.81938473 49.08755396 7.81939651 49.08755463 7.81946257 49.08755676 7.81967037 49.08764513 7.81966827 49.08764670 7.81966823 49.08764673 7.81967166 49.08764810 7.81980517 49.08770914 7.81980372 49.08773803 7.81980303 49.08773854 7.81985282 49.08773943 7.81993996 49.08785322 7.82003439 49.08797121 7.82013230 49.08831338 7.82076292 49.08841960 7.82095871 49.08852062 7.82107804 49.08874033 7.82148280 49.08848950 7.82179852 49.08875110 7.82210746 49.08885053 7.82251868 49.08867809 7.82276968 49.08885619 7.82326358 49.08869995 7.82327663 49.08785248 7.82254483 49.08747045 7.82193605 49.08747007 7.82193797 49.08733933 7.82260257 49.08700069 7.82263104 49.08674396 7.82183528 49.08655116 7.82157167 49.08598680 7.81942069 49.08597483 7.81909155 49.08598111 7.81869310 49.08577022 7.81824175 49.08543107 7.81719051 49.08532738 7.81718682 49.08506581 7.81720882 49.08477904 7.81652002 49.08478143 7.81635893 49.08470847 7.81625916 49.08424683 7.81562788 49.08421426 7.81552690 49.08414031 7.81529766 49.08395276 7.81489661 49.08386347 7.81461948 49.08376867 7.81449013 49.08368079 7.81434992 49.08357974 7.81421189 49.08341741 7.81399014 49.08330915 7.81354241 49.08326587 7.81334515 49.08316020 7.81286347 49.08306852 7.81286012 49.08303400 7.81285886 49.08288953 7.81287100 49.08275686 7.81232301 49.08266474 7.81177206 49.08256853 7.81150580 49.08252177 7.8111618749.08640262 7.81816120 49.08637358 7.81832881 49.08648271 7.81827927 49.08640262 7.81816120190779.748781083969.97203489549872018-07-01T00:00:001.0000000049.08809851 7.80239990 49.08809993 7.80253683 49.08827980 7.80253251 49.08828122 7.80266944 49.08837116 7.80266728 49.08836974 7.80253034 49.08827980 7.80253251 49.08827838 7.80239558 49.08818844 7.80239774 49.08809851 7.80239990 49.08809709 7.80226297 49.08808714 7.80130445 49.08819166 7.80106613 49.08866292 7.80123829 49.08850094 7.80137555 49.08835837 7.80143489 49.08836001 7.80159283 49.08831772 7.80160132 49.08830427 7.80164000 49.08830505 7.80172339 49.08831464 7.80177192 49.08836342 7.80192176 49.08836547 7.80211955 49.08842733 7.80211806 49.08844184 7.80216264 49.08845613 7.80218732 49.08849439 7.80225341 49.08854773 7.80234559 49.08857257 7.80238850 49.08857906 7.80239971 49.08863906 7.80247758 49.08863954 7.80252385 49.08876638 7.80265777 49.08864238 7.80279772 49.08864380 7.80293465 49.08855387 7.80293681 49.08846393 7.80293898 49.08835964 7.80311590 49.08720699 7.80422876 49.08702017 7.80440912 49.08690379 7.80436053 49.08658908 7.80422914 49.08649671 7.80408196 49.08641596 7.80408390 49.08640678 7.80408412 49.08640665 7.80407169 49.08640536 7.80394719 49.08640394 7.80381027 49.08632778 7.80381210 49.08631401 7.80381243 49.08631328 7.80374186 49.08631259 7.80367550 49.08631117 7.80353858 49.08624031 7.80344866 49.08606864 7.80276986 49.08607951 7.80251373 49.08570374 7.80102906 49.08593442 7.80133274 49.08639954 7.80255593 49.08664876 7.80386778 49.08689985 7.80359799 49.08701219 7.80319805 49.08743236 7.80290038 49.08779971 7.80249028 49.08809851 7.8023999049.08697682 7.80404047 49.08694781 7.80420809 49.08705693 7.80415852 49.08697682 7.8040404724838.142688581450.88643762549882018-07-01T00:00:001.0000000049.09027681 7.97115886 49.09002789 7.97073062 49.09004861 7.97025575 49.08993020 7.96978442 49.09011978 7.96952863 49.09015953 7.96931727 49.09015708 7.96904338 49.09008561 7.96857563 49.09013742 7.96853245 49.09018536 7.96889596 49.09023023 7.96912097 49.09024926 7.96921645 49.09026475 7.96929414 49.09031630 7.96930483 49.09040760 7.97073307 49.09027681 7.971158864828.14487102421.53120308549892018-07-01T00:00:001.0000000049.08756530 7.67147483 49.08729154 7.67115283 49.08710935 7.67046739 49.08787126 7.67113014 49.08779190 7.67127257 49.08760602 7.67124248 49.08756530 7.671474832298.36277505241.99814825549902018-07-01T00:00:001.0000000049.08831563 7.79732694 49.08838429 7.79698621 49.08841157 7.79698471 49.08862715 7.79697285 49.08872019 7.79738699 49.08899607 7.79777799 49.08899483 7.79818183 49.08918134 7.79922104 49.08882823 7.79895469 49.08894688 7.79956818 49.08910362 7.79956922 49.08925147 7.79956110 49.08939954 7.80129827 49.08930713 7.80175594 49.08921541 7.80175521 49.08905163 7.80202332 49.08893793 7.80105671 49.08866466 7.79990135 49.08859114 7.79786815 49.08852145 7.79786983 49.08850121 7.79787032 49.08849935 7.79769183 49.08849836 7.79759646 49.08848754 7.79759672 49.08840842 7.79759863 49.08840557 7.79732477 49.08831563 7.7973269417090.75697557939.30755475