549712018-07-01T00:00:001.0000000049.08434798 7.64491590 49.08417129 7.64454715 49.08461166 7.64476227 49.08464691 7.64484610 49.08473684 7.64484366 49.08491670 7.64483876 49.08491830 7.64497568 49.08500823 7.64497323 49.08509816 7.64497078 49.08509977 7.64510770 49.08518970 7.64510525 49.08519131 7.64524216 49.08528124 7.64523972 49.08528284 7.64537663 49.08546431 7.64550865 49.08555424 7.64550621 49.08555585 7.64564312 49.08564578 7.64564068 49.08564738 7.64577759 49.08573731 7.64577515 49.08573892 7.64591206 49.08581820 7.64597545 49.08592944 7.64636631 49.08560474 7.64617104 49.08556067 7.64605387 49.08538081 7.64605876 49.08537920 7.64592185 49.08519934 7.64592674 49.08519774 7.64578982 49.08510781 7.64579227 49.08510620 7.64565535 49.08501627 7.64565780 49.08501466 7.64552089 49.08483480 7.64552578 49.08483320 7.64538886 49.08474327 7.64539131 49.08474166 7.64525440 49.08465173 7.64525684 49.08465012 7.64511993 49.08456019 7.64512238 49.08455859 7.64498547 49.08434798 7.644915906265.79703885588.07883869549722018-07-01T00:00:001.0000000049.08487881 7.55280401 49.08479161 7.55307939 49.08461419 7.55322257 49.08438789 7.55396609 49.08421276 7.55481164 49.08391536 7.55488635 49.08391707 7.55502325 49.08383494 7.55502563 49.08388268 7.55488729 49.08393801 7.55472696 49.08398348 7.55461230 49.08408411 7.55435855 49.08432241 7.55375765 49.08433053 7.55373878 49.08440886 7.55355682 49.08454414 7.55319476 49.08458634 7.55308181 49.08475518 7.55262994 49.08487881 7.552804013143.45451111443.35048952549732018-07-01T00:00:001.0000000049.07574259 7.63187439 49.07585862 7.63193967 49.07586024 7.63207656 49.07595017 7.63207409 49.07604010 7.63207162 49.07604172 7.63220851 49.07613165 7.63220604 49.07622158 7.63220357 49.07622321 7.63234046 49.07631976 7.63246699 49.07696125 7.63352106 49.07756020 7.63415802 49.07866220 7.63509467 49.07882024 7.63535420 49.07917992 7.63559362 49.07949816 7.63623671 49.07939392 7.63642626 49.07904661 7.63562722 49.07849541 7.63586135 49.07847144 7.63587153 49.07852353 7.63589446 49.07883316 7.63603079 49.07888787 7.63607415 49.07907295 7.63622081 49.07928607 7.63671085 49.07933425 7.63677413 49.07937999 7.63700156 49.07974203 7.63787363 49.08009926 7.63859070 49.07994885 7.63888756 49.07989968 7.63894975 49.07990291 7.63922355 49.07981298 7.63922601 49.07978195 7.63966390 49.07963958 7.63977852 49.07964119 7.63991542 49.07937140 7.63992279 49.07936656 7.63951209 49.07927663 7.63951455 49.07909677 7.63951946 49.07877600 7.63946444 49.07802308 7.63877490 49.07791639 7.63859314 49.07782646 7.63859560 49.07764660 7.63860051 49.07764499 7.63846362 49.07735737 7.63835969 49.07728204 7.63819967 49.07719211 7.63820213 49.07719049 7.63806524 49.07710056 7.63806769 49.07709895 7.63793080 49.07698453 7.63800240 49.07710056 7.63806769 49.07710218 7.63820459 49.07719211 7.63820213 49.07719534 7.63847591 49.07739154 7.63872410 49.07811753 7.63996118 49.07813305 7.63997539 49.07901538 7.64078345 49.07969818 7.64032363 49.07966696 7.64108877 49.08019851 7.64140659 49.08020055 7.64158016 49.08020173 7.64168040 49.08029166 7.64167794 49.08038158 7.64213755 49.08047474 7.64194684 49.08047313 7.64180994 49.08029166 7.64167794 49.08028992 7.64152984 49.08028844 7.64140414 49.08019851 7.64140659 49.08014231 7.64037970 49.07996762 7.63964559 49.08022258 7.63885735 49.08075603 7.63885935 49.08075543 7.63913593 49.08035165 7.63913439 49.08021583 7.63958077 49.08022926 7.64010892 49.08053178 7.64009130 49.08066884 7.63940671 49.08116234 7.63920920 49.08147985 7.63952417 49.08202277 7.63964361 49.08220251 7.63977846 49.08242901 7.63976519 49.08257873 7.64021435 49.08256837 7.64058737 49.08234343 7.63991290 49.08221025 7.64028606 49.08259879 7.64103698 49.08285482 7.64139845 49.08298955 7.64160435 49.08286575 7.64174468 49.08299277 7.64187817 49.08303204 7.64209510 49.08342875 7.64297448 49.08339336 7.64323678 49.08344001 7.64352867 49.08360715 7.64369772 49.08369695 7.64508996 49.08375083 7.64514440 49.08380115 7.64563000 49.08398535 7.64588994 49.08398489 7.64621060 49.08398466 7.64637063 49.08399661 7.64684965 49.08399529 7.64762207 49.08419105 7.64870397 49.08429513 7.64944504 49.08457785 7.65039340 49.08476454 7.65107780 49.08476529 7.65107658 49.08485574 7.65092808 49.08483828 7.65023173 49.08508815 7.65078990 49.08519907 7.64981789 49.08480783 7.64897213 49.08474085 7.64882735 49.08473518 7.64894912 49.08470308 7.64963808 49.08468876 7.64962304 49.08458603 7.64951513 49.08428776 7.64743584 49.08438287 7.64752422 49.08465724 7.64777916 49.08498601 7.64754233 49.08489776 7.64704371 49.08472081 7.64668178 49.08461478 7.64657017 49.08457305 7.64621768 49.08448312 7.64622013 49.08448151 7.64608321 49.08436099 7.64599448 49.08426716 7.64572418 49.08400445 7.64561644 49.08387134 7.64523314 49.08375083 7.64514440 49.08378723 7.64465364 49.08396924 7.64480182 49.08408044 7.64478529 49.08466150 7.64552033 49.08474648 7.64566514 49.08483641 7.64566269 49.08483802 7.64579961 49.08533428 7.64645084 49.08535275 7.64681280 49.08534525 7.64708692 49.08537744 7.64771975 49.08523967 7.64812273 49.08582216 7.64946261 49.08608505 7.65211150 49.08572853 7.65430689 49.08566864 7.65439125 49.08565834 7.65440576 49.08565908 7.65446881 49.08565994 7.65454268 49.08564994 7.65454295 49.08557001 7.65454511 49.08551259 7.65491261 49.08551142 7.65491305 49.08546973 7.65497143 49.08539180 7.65524898 49.08531290 7.65542971 49.08522123 7.65525203 49.08530468 7.65463373 49.08485665 7.65479938 49.08470836 7.65464944 49.08467071 7.65456941 49.08439370 7.65468095 49.08421787 7.65430773 49.08412794 7.65431016 49.08412634 7.65417325 49.08403641 7.65417568 49.08403481 7.65403877 49.08394488 7.65404120 49.08394329 7.65390429 49.08385336 7.65390672 49.08385176 7.65376981 49.08376183 7.65377224 49.08376023 7.65363533 49.08367030 7.65363776 49.08366871 7.65350085 49.08357878 7.65350328 49.08357718 7.65336637 49.08348725 7.65336880 49.08348246 7.65295807 49.08330260 7.65296293 49.08330100 7.65282602 49.08321107 7.65282846 49.08312114 7.65283089 49.08311954 7.65269398 49.08302961 7.65269641 49.08293968 7.65269885 49.08293808 7.65256194 49.08284815 7.65256437 49.08284655 7.65242746 49.08266509 7.65229542 49.08257516 7.65229785 49.08257357 7.65216095 49.08248364 7.65216338 49.08248204 7.65202647 49.08239211 7.65202891 49.08239051 7.65189200 49.08227000 7.65180325 49.08220745 7.65162306 49.08211752 7.65162549 49.08211592 7.65148858 49.08202599 7.65149102 49.08202439 7.65135411 49.08191664 7.65124522 49.08183813 7.65081136 49.08159641 7.65063495 49.08156514 7.65054486 49.08124878 7.65041648 49.08040419 7.64942499 49.07994946 7.64928807 49.07983885 7.64908526 49.07965369 7.64901218 49.07916286 7.64847853 49.07884161 7.64842760 49.07876399 7.64858069 49.07840404 7.64836124 49.07825789 7.64809347 49.07810592 7.64791492 49.07795043 7.64762989 49.07772994 7.64744053 49.07737413 7.64713497 49.07731678 7.64714740 49.07720194 7.64717231 49.07691391 7.64723479 49.07684711 7.64711237 49.07675718 7.64711481 49.07675558 7.64697792 49.07666565 7.64698037 49.07666404 7.64684347 49.07648418 7.64684836 49.07648097 7.64657458 49.07636054 7.64643316 49.07617329 7.64598224 49.07599856 7.64556149 49.07583862 7.64549657 49.07584183 7.64577035 49.07584343 7.64590724 49.07593336 7.64590479 49.07593658 7.64617857 49.07595632 7.64617804 49.07602651 7.64617613 49.07602972 7.64644991 49.07603132 7.64658680 49.07615162 7.64667179 49.07608604 7.64717784 49.07603916 7.64714073 49.07589132 7.64702373 49.07585146 7.64659169 49.07576153 7.64659413 49.07575832 7.64632035 49.07566839 7.64632280 49.07566518 7.64604902 49.07557525 7.64605146 49.07556883 7.64550391 49.07556722 7.64536702 49.07508746 7.64556848 49.07504753 7.64586415 49.07548495 7.64602236 49.07542497 7.64646634 49.07547560 7.64678282 49.07535296 7.64682815 49.07508955 7.64612056 49.07492596 7.64595518 49.07466792 7.64539148 49.07457799 7.64539392 49.07457638 7.64525704 49.07430151 7.64514537 49.07392941 7.64422040 49.07383926 7.64377089 49.07378831 7.64371103 49.07342090 7.64303680 49.07333258 7.64233934 49.07315207 7.64143860 49.07308601 7.64091597 49.07296895 7.64079306 49.07284184 7.63990692 49.07279686 7.63928076 49.07279525 7.63914388 49.07270532 7.63914634 49.07269886 7.63859882 49.07269725 7.63846194 49.07260732 7.63846439 49.07260247 7.63805376 49.07260085 7.63791688 49.07251092 7.63791933 49.07250769 7.63764558 49.07250608 7.63750870 49.07241615 7.63751116 49.07241292 7.63723740 49.07211972 7.63718231 49.07197588 7.63688940 49.07207551 7.63662259 49.07209765 7.63656328 49.07238121 7.63670283 49.07244280 7.63673315 49.07246445 7.63662692 49.07252783 7.63631590 49.07271799 7.63640951 49.07290652 7.63630527 49.07298230 7.63677120 49.07312439 7.63669256 49.07334677 7.63729783 49.07340376 7.63734722 49.07344545 7.63756029 49.07354838 7.63767675 49.07363016 7.63796602 49.07381585 7.63841601 49.07383925 7.63847271 49.07385824 7.63862618 49.07396917 7.63952259 49.07401162 7.63952143 49.07405910 7.63952014 49.07406227 7.63978885 49.07406233 7.63979390 49.07406343 7.63979387 49.07415226 7.63979145 49.07415648 7.64014949 49.07415871 7.64033898 49.07421915 7.64033733 49.07424864 7.64033653 49.07424969 7.64042534 49.07425348 7.64074718 49.07430078 7.64074589 49.07434341 7.64074473 49.07434825 7.64115538 49.07443817 7.64115293 49.07444301 7.64156358 49.07450469 7.64160897 49.07468957 7.64215058 49.07472246 7.64237754 49.07481239 7.64237509 49.07481400 7.64251198 49.07490393 7.64250953 49.07490715 7.64278330 49.07499708 7.64278085 49.07500030 7.64305462 49.07509023 7.64305217 49.07509184 7.64318906 49.07509345 7.64332594 49.07518338 7.64332350 49.07518499 7.64346038 49.07527492 7.64345793 49.07527814 7.64373171 49.07527975 7.64386860 49.07536968 7.64386615 49.07537289 7.64413992 49.07550880 7.64422247 49.07581997 7.64401355 49.07574335 7.64353383 49.07625582 7.64369412 49.07645205 7.64411055 49.07663191 7.64410565 49.07663513 7.64437943 49.07677602 7.64448311 49.07681981 7.64478521 49.07690974 7.64478276 49.07691295 7.64505655 49.07714910 7.64510228 49.07737405 7.64570555 49.07821762 7.64611229 49.07827636 7.64625191 49.07845622 7.64624702 49.07845782 7.64638392 49.07854775 7.64638147 49.07854936 7.64651837 49.07863929 7.64651593 49.07877678 7.64644880 49.07886158 7.64629351 49.07894996 7.64644409 49.07933225 7.64656048 49.07930583 7.64615131 49.07935379 7.64606025 49.07937407 7.64602174 49.08025611 7.64693832 49.08033641 7.64731964 49.08035919 7.64742780 49.08047858 7.64742456 49.08062898 7.64742047 49.08062948 7.64746292 49.08063058 7.64755737 49.08090730 7.64754986 49.08099030 7.64754760 49.08099160 7.64765811 49.08099351 7.64782141 49.08108344 7.64781897 49.08108504 7.64795587 49.08117497 7.64795343 49.08117658 7.64809034 49.08126651 7.64808789 49.08134178 7.64808585 49.08135644 7.64808545 49.08135664 7.64810308 49.08135804 7.64822236 49.08144797 7.64821992 49.08144958 7.64835682 49.08153950 7.64835438 49.08157031 7.64835354 49.08162943 7.64835194 49.08163034 7.64842924 49.08163104 7.64848884 49.08172097 7.64848640 49.08172257 7.64862331 49.08181250 7.64862087 49.08181410 7.64875777 49.08190403 7.64875533 49.08204403 7.64869189 49.08227086 7.64847504 49.08230205 7.64844522 49.08283748 7.64905165 49.08275209 7.64909038 49.08262828 7.64914654 49.08259559 7.64898051 49.08251813 7.64910258 49.08262828 7.64914654 49.08265391 7.64938497 49.08288205 7.64972223 49.08290768 7.64996067 49.08299761 7.64995823 49.08308754 7.64995579 49.08308914 7.65009270 49.08315169 7.65027290 49.08327221 7.65036165 49.08336214 7.65035921 49.08336374 7.65049612 49.08400224 7.65072263 49.08414505 7.65121563 49.08418431 7.65143257 49.08427424 7.65143013 49.08427744 7.65170396 49.08427904 7.65184087 49.08436897 7.65183844 49.08437057 7.65197535 49.08446050 7.65197291 49.08446689 7.65252057 49.08455682 7.65251813 49.08456002 7.65279196 49.08464995 7.65278953 49.08465143 7.65291614 49.08465314 7.65306335 49.08474307 7.65306092 49.08474467 7.65319784 49.08474627 7.65333475 49.08483620 7.65333232 49.08483780 7.65346923 49.08483939 7.65360615 49.08492932 7.65360371 49.08484493 7.65270624 49.08484126 7.65266719 49.08459136 7.65204547 49.08446633 7.65161525 49.08431197 7.65123130 49.08426944 7.65101940 49.08417951 7.65102183 49.08417791 7.65088492 49.08408478 7.65061353 49.08399485 7.65061597 49.08399325 7.65047906 49.08382846 7.65027060 49.08346533 7.64796213 49.08347709 7.64767613 49.08332380 7.64651539 49.08317184 7.64591848 49.08308365 7.64549985 49.08301476 7.64531949 49.08298395 7.64523883 49.08289254 7.64454639 49.08269808 7.64387709 49.08265237 7.64353087 49.08235809 7.64315853 49.08191828 7.64240913 49.08168954 7.64226117 49.08160133 7.64184256 49.08150163 7.64158155 49.08133464 7.64103831 49.08122688 7.64116803 49.08114478 7.64146209 49.08104903 7.64129900 49.08098347 7.64299872 49.08062165 7.64296445 49.08053009 7.64297817 49.08005900 7.64279562 49.08009744 7.64338996 49.07956179 7.64294625 49.07943792 7.64254294 49.07897243 7.64261274 49.07900069 7.64192365 49.07880793 7.64205595 49.07882918 7.64238368 49.07809598 7.64209957 49.07820213 7.64241575 49.07872925 7.64297054 49.07864418 7.64332618 49.07846668 7.64302357 49.07782845 7.64229943 49.07733245 7.64167200 49.07663282 7.64034539 49.07660473 7.64034273 49.07631427 7.64031518 49.07641502 7.64096206 49.07616764 7.64085889 49.07600077 7.63980315 49.07584407 7.63940358 49.07575090 7.63822241 49.07579486 7.63806021 49.07587987 7.63774657 49.07620390 7.63801746 49.07632205 7.63768166 49.07590996 7.63684231 49.07573273 7.63593958 49.07577147 7.63523367 49.07567117 7.63474565 49.07523332 7.63385409 49.07510553 7.63269208 49.07487007 7.63273519 49.07428180 7.63136948 49.07443573 7.63102898 49.07459819 7.63066958 49.07530281 7.63058563 49.07530119 7.63044874 49.07593069 7.63043143 49.07593231 7.63056832 49.07620210 7.63056090 49.07620373 7.63069779 49.07647351 7.63069037 49.07647514 7.63082726 49.07656507 7.63082479 49.07656669 7.63096168 49.07665662 7.63095921 49.07674655 7.63095674 49.07674817 7.63109363 49.07683810 7.63109116 49.07692803 7.63108868 49.07692966 7.63122557 49.07701959 7.63122310 49.07702121 7.63135999 49.07711114 7.63135752 49.07711276 7.63149442 49.07720269 7.63149194 49.07720431 7.63162884 49.07729424 7.63162637 49.07729587 7.63176326 49.07738580 7.63176079 49.07738742 7.63189768 49.07747735 7.63189521 49.07747897 7.63203210 49.07756890 7.63202963 49.07757052 7.63216653 49.07766045 7.63216406 49.07766207 7.63230095 49.07766370 7.63243784 49.07775363 7.63243537 49.07775525 7.63257227 49.07784518 7.63256980 49.07784680 7.63270669 49.07784842 7.63284359 49.07796774 7.63296414 49.07817858 7.63343818 49.07821787 7.63365508 49.07797612 7.63347877 49.07773207 7.63316666 49.07736998 7.63290205 49.07730722 7.63272150 49.07712736 7.63272644 49.07712574 7.63258955 49.07703581 7.63259202 49.07703419 7.63245513 49.07694426 7.63245760 49.07685433 7.63246007 49.07685271 7.63232317 49.07667285 7.63232811 49.07667123 7.63219122 49.07649137 7.63219616 49.07648975 7.63205927 49.07621996 7.63206668 49.07621834 7.63192979 49.07603848 7.63193473 49.07585862 7.63193967 49.07585700 7.63180278 49.07574259 7.6318743949.08489248 7.64782253 49.08486370 7.64799023 49.08497275 7.64794032 49.08489248 7.6478225349.07533329 7.63149637 49.07525301 7.63137863 49.07522425 7.63154630 49.07533329 7.6314963749.08342132 7.65113827 49.08337334 7.65131758 49.08357715 7.65125722 49.08342132 7.6511382749.07545530 7.63163584 49.07540735 7.63181514 49.07561115 7.63175471 49.07545530 7.6316358449.08511238 7.65387268 49.08502564 7.65414894 49.08520550 7.65414408 49.08520231 7.65387025 49.08511238 7.6538726849.07495434 7.63108449 49.07486128 7.63128242 49.07516133 7.63145643 49.07495434 7.6310844949.07790159 7.64167600 49.07777524 7.64188351 49.07807974 7.64215337 49.07790159 7.6416760049.08056789 7.64221819 49.08044392 7.64235865 49.08060750 7.64282213 49.08066104 7.64248954 49.08057111 7.64249200 49.08056789 7.6422181949.07886013 7.63617221 49.07879144 7.63651510 49.07910164 7.63678999 49.07886013 7.6361722149.08099659 7.64042619 49.08072680 7.64043356 49.08073002 7.64070736 49.08099981 7.64070000 49.08099659 7.6404261949.08356428 7.64618171 49.08350834 7.64747921 49.08373322 7.64759816 49.08380989 7.64662897 49.08356428 7.6461817149.07881245 7.63829476 49.07890238 7.63829230 49.07890400 7.63842920 49.07890561 7.63856610 49.07899554 7.63856364 49.07899716 7.63870054 49.07908709 7.63869808 49.07908870 7.63883498 49.07917863 7.63883252 49.07918025 7.63896942 49.07927018 7.63896696 49.07921933 7.63796308 49.07905003 7.63789563 49.07916084 7.63845641 49.07890238 7.63829230 49.07884020 7.63801089 49.07854927 7.63720898 49.07784623 7.63689122 49.07762581 7.63654180 49.07738831 7.63621880 49.07748197 7.63593701 49.07747551 7.63576240 49.07684248 7.63540718 49.07616007 7.63456095 49.07589128 7.63478696 49.07605357 7.63680348 49.07623085 7.63678793 49.07633279 7.63679129 49.07687764 7.63765469 49.07686489 7.63731859 49.07704884 7.63704971 49.07686832 7.63655237 49.07751764 7.63705280 49.07763044 7.63723158 49.07781030 7.63722666 49.07781192 7.63736355 49.07796493 7.63740617 49.07838514 7.63771335 49.07844789 7.63789391 49.07862775 7.63788899 49.07862936 7.63802589 49.07871929 7.63802343 49.07872091 7.63816032 49.07881084 7.63815787 49.07881245 7.63829476699960.8439058317952.87009730549742018-07-01T00:00:001.0000000049.08808271 7.84976801 49.08794947 7.84965632 49.08797951 7.84893255 49.08823659 7.84877814 49.08818833 7.85024641 49.08808271 7.849768012064.74437647244.79118900549752018-07-01T00:00:001.0000000049.08599859 7.79080885 49.08589028 7.79085808 49.08584576 7.79082694 49.08572655 7.79070534 49.08562115 7.79054546 49.08551321 7.79030526 49.08543282 7.78990497 49.08540800 7.78823617 49.08549108 7.78957691 49.08555948 7.78753973 49.08566776 7.78951965 49.08581011 7.78999167 49.08590004 7.78998948 49.08598998 7.78998730 49.08599141 7.79012422 49.08599285 7.79026115 49.08608278 7.79025896 49.08617272 7.79025678 49.08626265 7.79025459 49.08626122 7.79011767 49.08625978 7.78998074 49.08634972 7.78997856 49.08638558 7.78989663 49.08715021 7.78976168 49.08739078 7.78921253 49.08759597 7.78947839 49.08778304 7.79056300 49.08761598 7.79063260 49.08756884 7.79072858 49.08692273 7.79089006 49.08662813 7.79079356 49.08653820 7.79079574 49.08614100 7.79065077 49.08608565 7.79053281 49.08599572 7.79053500 49.08590578 7.79053718 49.08590435 7.79040026 49.08581154 7.79012859 49.08550383 7.79002145 49.08558074 7.79035221 49.08596103 7.79072871 49.08599859 7.7908088549.08662526 7.79051970 49.08669021 7.79031268 49.08662096 7.79010892 49.08644109 7.79011330 49.08644252 7.79025022 49.08635259 7.79025241 49.08635546 7.79052626 49.08662526 7.7905197049.08743324 7.79036311 49.08763713 7.79030332 49.08748144 7.79018392 49.08743324 7.7903631149.08698644 7.79064789 49.08709555 7.79059830 49.08701543 7.79048027 49.08698644 7.7906478916830.532164841596.16523489549762018-07-01T00:00:001.0000000049.08434740 7.64369949 49.08427709 7.64294949 49.08439918 7.64270849 49.08449474 7.64318483 49.08489888 7.64353173 49.08537478 7.64367498 49.08580129 7.64417616 49.08608153 7.64511803 49.08618600 7.64623468 49.08603865 7.64610547 49.08561723 7.64525960 49.08554460 7.64468471 49.08554299 7.64454780 49.08511167 7.64404153 49.08480708 7.64410761 49.08434740 7.6436994912384.80998114740.32344508549772018-07-01T00:00:001.0000000049.08678353 7.84091649 49.08678289 7.84091592 49.08687547 7.84040693 49.08705770 7.83994122 49.08708405 7.83989283 49.08731062 7.83969252 49.08750283 7.83956966 49.08789809 7.83949901 49.08805084 7.83949132 49.08812581 7.83949546 49.08812970 7.83945760 49.08814936 7.83945409 49.08830270 7.83981620 49.08747776 7.83970755 49.08735255 7.83987097 49.08716652 7.84034638 49.08699968 7.84056401 49.08687950 7.84079124 49.08678353 7.840916493509.13451558451.74711917549782018-07-01T00:00:001.0000000049.08068295 7.62423538 49.08089671 7.62440614 49.08103396 7.62474740 49.08142178 7.62548883 49.08159473 7.62651224 49.08165044 7.62677926 49.08178860 7.62631204 49.08175968 7.62555052 49.08183075 7.62541014 49.08204437 7.62649984 49.08214101 7.62676573 49.08223074 7.62704250 49.08247630 7.62737637 49.08266779 7.62808658 49.08296283 7.62918092 49.08325758 7.62988486 49.08340730 7.63034604 49.08418123 7.63191378 49.08422691 7.63212064 49.08436782 7.63222430 49.08441163 7.63252643 49.08455638 7.63271639 49.08479040 7.63345721 49.08548414 7.63477045 49.08589917 7.63643657 49.08607216 7.63735311 49.08604636 7.63829355 49.08619313 7.63864076 49.08601327 7.63864568 49.08594436 7.63886638 49.08607676 7.63896388 49.08610804 7.63905397 49.08641834 7.63936783 49.08620859 7.63959399 49.08601973 7.63919335 49.08580053 7.63908030 49.08570044 7.63960707 49.08508055 7.63805634 49.08505652 7.63758423 49.08504625 7.63738252 49.08515503 7.63745498 49.08550120 7.63768559 49.08551970 7.63804767 49.08515380 7.63802451 49.08579469 7.63885322 49.08594746 7.63756504 49.08576745 7.63708124 49.08566983 7.63635805 49.08548310 7.63585639 49.08516630 7.63466641 49.08488236 7.63429395 49.08484964 7.63412793 49.08477220 7.63425003 49.08488236 7.63429395 49.08492647 7.63450326 49.08505484 7.63483906 49.08530885 7.63641020 49.08547946 7.63708016 49.08531371 7.63682095 49.08516988 7.63645644 49.08503912 7.63612508 49.08484583 7.63661414 49.08414146 7.63515794 49.08407947 7.63486380 49.08398954 7.63486626 49.08398792 7.63472935 49.08389475 7.63445800 49.08380482 7.63446046 49.08380320 7.63432355 49.08371328 7.63432602 49.08371166 7.63418911 49.08371003 7.63405220 49.08362011 7.63405467 49.08361849 7.63391776 49.08361686 7.63378085 49.08352694 7.63378331 49.08352531 7.63364640 49.08352369 7.63350949 49.08343376 7.63351196 49.08343214 7.63337505 49.08343052 7.63323814 49.08334059 7.63324061 49.08333897 7.63310370 49.08319806 7.63300004 49.08315425 7.63269792 49.08306432 7.63270038 49.08306270 7.63256348 49.08297277 7.63256595 49.08297114 7.63242904 49.08290604 7.63234684 49.08266134 7.63155044 49.08239221 7.63137648 49.08209330 7.63018839 49.08160081 7.62931458 49.08117948 7.62786576 49.08114609 7.62734804 49.08125329 7.62720212 49.08105498 7.62707385 49.08121024 7.62686254 49.08098887 7.62658258 49.08073830 7.62576365 49.08068247 7.62558119 49.08058822 7.62499909 49.08011073 7.62450315 49.07990938 7.62487220 49.07931723 7.62424944 49.07927472 7.62417706 49.07902135 7.62427928 49.07886471 7.62394687 49.07876995 7.62435510 49.07823653 7.62411949 49.07801735 7.62434874 49.07810649 7.62509061 49.07790373 7.62491367 49.07783965 7.62432697 49.07781340 7.62408664 49.07829339 7.62362766 49.07854713 7.62351246 49.07863706 7.62350998 49.07899514 7.62336314 49.07908507 7.62336065 49.07908344 7.62322375 49.07944315 7.62321381 49.07944479 7.62335071 49.07953472 7.62334822 49.07976605 7.62340147 49.08011601 7.62354640 49.08074643 7.62366511 49.08135376 7.62433681 49.08153111 7.62479947 49.08117139 7.62480940 49.08116650 7.62439869 49.08089671 7.62440614 49.08084986 7.62410185 49.08068295 7.6242353849.08487638 7.63535922 49.08491443 7.63534179 49.08483415 7.63522402 49.08483340 7.63522836 49.08480538 7.63539173 49.08487638 7.63535922153057.512589655084.39257243549792018-07-01T00:00:001.0000000049.08973463 7.96734430 49.08963948 7.96703943 49.08928281 7.96656745 49.08938550 7.96598788 49.08962181 7.96637970 49.08963405 7.96618593 49.08968077 7.96656014 49.08964119 7.96659945 49.08966903 7.96675516 49.08979463 7.96673817 49.08988286 7.96736211 49.08982871 7.96733379 49.08973463 7.967344302628.12860079296.39148065549802018-07-01T00:00:001.0000000049.08512924 7.61144347 49.08488096 7.61155899 49.08483707 7.61110895 49.08475878 7.61146543 49.08488096 7.61155899 49.08492753 7.61176447 49.08505522 7.61212551 49.08475912 7.61257486 49.08485735 7.61340992 49.08505045 7.61436058 49.08514522 7.61490845 49.08548300 7.61674667 49.08561937 7.61693896 49.08553936 7.61763802 49.08519347 7.61737878 49.08545776 7.61832107 49.08555144 7.61873483 49.08573246 7.61872419 49.08591879 7.61940663 49.08620068 7.62041185 49.08611011 7.62036006 49.08575057 7.62009062 49.08538413 7.61983234 49.08528266 7.61938441 49.08500009 7.61913950 49.08478981 7.61895725 49.08478817 7.61882034 49.08457272 7.61856724 49.08454555 7.61827924 49.08456701 7.61797263 49.08435430 7.61698105 49.08451156 7.61655618 49.08435470 7.61601713 49.08422575 7.61569651 49.08396561 7.61439973 49.08391643 7.61364022 49.08386496 7.61358200 49.08376831 7.61206053 49.08366206 7.61167029 49.08357854 7.61099688 49.08355913 7.61084033 49.08352564 7.61075920 49.08328422 7.61017433 49.08322100 7.60982769 49.08314595 7.60941612 49.08310004 7.60941740 49.08305602 7.60941863 49.08305410 7.60925957 49.08305107 7.60900791 49.08298143 7.60900986 49.08296114 7.60901043 49.08296026 7.60893711 49.08295784 7.60873661 49.08289421 7.60873839 49.08286791 7.60873912 49.08286701 7.60866410 49.08286461 7.60846531 49.08280307 7.60840310 49.08262591 7.60800522 49.08258492 7.60765142 49.08236649 7.60743070 49.08230852 7.60711134 49.08211856 7.60691939 49.08203048 7.60643437 49.08194055 7.60643689 49.08193889 7.60629998 49.08184897 7.60630250 49.08184566 7.60602869 49.08178255 7.60598231 49.08168468 7.60569083 49.08173218 7.60553570 49.08166684 7.60550895 49.08177859 7.60519449 49.08194737 7.60471961 49.08247514 7.60323452 49.08252865 7.60308415 49.08261026 7.60285740 49.08261672 7.60283945 49.08279991 7.60233049 49.08289104 7.60207729 49.08299953 7.60177586 49.08316808 7.60191210 49.08330746 7.60155309 49.08359944 7.60166674 49.08368447 7.60186858 49.08377440 7.60186605 49.08377605 7.60200296 49.08386598 7.60200043 49.08386764 7.60213734 49.08395757 7.60213482 49.08396088 7.60240864 49.08406872 7.60253521 49.08429123 7.60328196 49.08446972 7.60397698 49.08489032 7.60529759 49.08531075 7.60683757 49.08550221 7.60834759 49.08574669 7.60956444 49.08595281 7.61007670 49.08576376 7.61016477 49.08581871 7.61059873 49.08617147 7.61081346 49.08608340 7.61108743 49.08564805 7.61101732 49.08563533 7.61120104 49.08609634 7.61204646 49.08578457 7.61224455 49.08561516 7.61193429 49.08529062 7.61155332 49.08537129 7.61146761 49.08554998 7.61149647 49.08546620 7.61119265 49.08527504 7.61107627 49.08512772 7.61080646 49.08511134 7.61086485 49.08508392 7.61096257 49.08512924 7.6114434749.08292372 7.60336646 49.08292189 7.60337719 49.08289501 7.60353417 49.08300404 7.60348417 49.08294052 7.60339107 49.08292372 7.6033664649.08274718 7.60364531 49.08271846 7.60381303 49.08282749 7.60376303 49.08274718 7.6036453149.08463661 7.61112498 49.08460788 7.61129269 49.08471691 7.61124271 49.08463661 7.6111249849.08488301 7.61840260 49.08498222 7.61835713 49.08490192 7.61823939 49.08487892 7.61837362 49.08487318 7.61840710 49.08488301 7.6184026049.08233235 7.60405175 49.08221641 7.60441704 49.08219214 7.60492339 49.08234022 7.60480409 49.08233235 7.6040517549.08508817 7.61051292 49.08518807 7.61053621 49.08526539 7.61042050 49.08496073 7.61024590 49.08485108 7.61002986 49.08463247 7.60959917 49.08459634 7.61033432 49.08464868 7.61039130 49.08472715 7.61054613 49.08495626 7.61079359 49.08502890 7.61063903 49.08508817 7.6105129249.08356682 7.60569416 49.08338210 7.60548535 49.08341543 7.60509208 49.08342423 7.60498824 49.08338285 7.60495156 49.08295092 7.60456858 49.08273502 7.60518208 49.08293716 7.60526175 49.08323799 7.60634093 49.08387349 7.60682040 49.08356682 7.60569416256754.873765114828.70298725