549612018-07-01T00:00:001.0000000049.07792659 7.81044993 49.07792800 7.81058684 49.07774813 7.81059113 49.07774672 7.81045423 49.07765679 7.81045638 49.07756685 7.81045853 49.07749266 7.81002823 49.07753022 7.80988602 49.07755979 7.80977401 49.07792095 7.80990232 49.07801088 7.80990017 49.07805015 7.80982314 49.07822859 7.80969718 49.07869102 7.81024231 49.07905370 7.81118381 49.07924749 7.81157476 49.07944479 7.81225743 49.07923908 7.81251629 49.07937619 7.81303498 49.07983000 7.81320417 49.07998000 7.81290946 49.08047157 7.81299109 49.08047016 7.81285418 49.08056010 7.81285203 49.08064482 7.81270304 49.08083208 7.81237373 49.08137312 7.81231175 49.08159968 7.81261033 49.08239289 7.81391985 49.08289459 7.81438897 49.08300665 7.81457407 49.08309659 7.81457193 49.08309799 7.81470885 49.08318793 7.81470671 49.08318934 7.81484363 49.08327927 7.81484149 49.08328068 7.81497841 49.08337061 7.81497627 49.08337202 7.81511319 49.08346195 7.81511105 49.08346287 7.81520015 49.08346336 7.81524796 49.08353415 7.81524628 49.08355329 7.81524583 49.08355343 7.81525876 49.08355470 7.81538274 49.08364464 7.81538060 49.08364604 7.81551752 49.08373598 7.81551539 49.08373738 7.81565230 49.08382732 7.81565017 49.08382872 7.81578709 49.08391866 7.81578495 49.08392006 7.81592187 49.08401000 7.81591973 49.08401140 7.81605665 49.08410134 7.81605451 49.08410274 7.81619143 49.08410415 7.81632835 49.08419408 7.81632622 49.08419549 7.81646314 49.08428542 7.81646100 49.08428683 7.81659792 49.08437676 7.81659578 49.08437957 7.81686963 49.08446951 7.81686749 49.08447091 7.81700441 49.08456084 7.81700227 49.08456365 7.81727612 49.08465359 7.81727398 49.08465499 7.81741090 49.08474493 7.81740877 49.08474633 7.81754569 49.08483626 7.81754356 49.08483907 7.81781740 49.08492901 7.81781527 49.08493041 7.81795219 49.08502034 7.81795005 49.08502315 7.81822390 49.08511308 7.81822177 49.08511449 7.81835869 49.08520442 7.81835656 49.08520722 7.81863040 49.08534797 7.81873460 49.08539130 7.81903691 49.08545273 7.81908240 49.08572970 7.81989665 49.08576365 7.82026071 49.08586030 7.82034830 49.08600673 7.82099191 49.08604464 7.82134973 49.08614354 7.82148501 49.08645986 7.82321334 49.08628911 7.82502729 49.08613675 7.82580141 49.08603254 7.82627757 49.08598901 7.82647645 49.08597038 7.82765161 49.08602974 7.82929373 49.08599166 7.83169141 49.08603607 7.83292033 49.08587696 7.83250984 49.08572985 7.83016239 49.08527099 7.82826339 49.08512700 7.82481543 49.08498358 7.82315528 49.08493221 7.82309684 49.08484949 7.82267027 49.08472550 7.82221137 49.08464758 7.82184110 49.08462087 7.82147456 49.08460427 7.82124687 49.08460287 7.82110994 49.08455479 7.82104648 49.08420714 7.81983149 49.08363226 7.81832151 49.08316793 7.81738162 49.08294060 7.81690381 49.08290668 7.81690462 49.08287508 7.81685689 49.08284983 7.81682459 49.08284926 7.81676903 49.08280717 7.81677003 49.08275868 7.81670800 49.08275792 7.81663425 49.08235314 7.81615693 49.08197950 7.81577021 49.08193867 7.81569508 49.08171271 7.81565719 49.08157466 7.81555953 49.08135084 7.81536601 49.08126515 7.81531384 49.08121356 7.81516454 49.08097026 7.81509985 49.08071394 7.81469164 49.08054244 7.81498257 49.08035351 7.81492193 49.08018384 7.81495036 49.07990425 7.81485601 49.07969277 7.81451922 49.07947079 7.81526538 49.07922768 7.81540168 49.07910586 7.81546998 49.07910322 7.81539898 49.07909882 7.81528092 49.07935814 7.81490351 49.07945295 7.81431537 49.07935620 7.81404700 49.07935928 7.81384637 49.07936094 7.81373891 49.07898542 7.81335856 49.07898624 7.81338101 49.07900504 7.81389930 49.07890464 7.81419978 49.07893897 7.81514751 49.07884423 7.81481654 49.07868202 7.81424988 49.07851057 7.81246745 49.07850811 7.81244185 49.07855481 7.81207364 49.07857165 7.81194086 49.07852027 7.81188244 49.07843893 7.81159285 49.07838271 7.81152889 49.07825759 7.81138655 49.07816348 7.81105167 49.07792800 7.81058684 49.07816052 7.81052539 49.07819700 7.81042456 49.07823193 7.81032804 49.07818061 7.81034852 49.07792659 7.8104499349.08075264 7.81407995 49.08079184 7.81439022 49.08087023 7.81415338 49.08075264 7.81407995244311.228169265260.90837944549622018-07-01T00:00:001.0000000049.08311785 7.58490229 49.08291423 7.58420231 49.08191123 7.58380728 49.08214127 7.58212269 49.08203853 7.58143966 49.08213256 7.58115639 49.08249218 7.58116781 49.08248395 7.58177042 49.08252455 7.58282957 49.08241524 7.58265654 49.08206918 7.58359214 49.08247766 7.58377632 49.08287756 7.58360459 49.08321138 7.58386138 49.08341940 7.58396085 49.08314008 7.58319201 49.08314188 7.58305247 49.08312370 7.58264507 49.08295419 7.58293396 49.08276365 7.58155435 49.08264144 7.58121812 49.08275530 7.58087517 49.08283845 7.58059341 49.08294374 7.58059670 49.08321399 7.58142770 49.08339482 7.58167332 49.08348473 7.58195537 49.08330105 7.58194950 49.08331969 7.58243660 49.08377102 7.58367828 49.08343833 7.58444474 49.08369420 7.58479229 49.08311785 7.5849022926146.226968321560.80884604549632018-07-01T00:00:001.0000000049.08534515 7.85089587 49.08431210 7.85024805 49.08426480 7.85001535 49.08420993 7.84998420 49.08420823 7.84991271 49.08426343 7.84987843 49.08426071 7.84960459 49.08426013 7.84954674 49.08430121 7.84932974 49.08434791 7.84932866 49.08434581 7.84911806 49.08441032 7.84891635 49.08443375 7.84891581 49.08443305 7.84884528 49.08444483 7.84880846 49.08457575 7.84889232 49.08476469 7.84901334 49.08487717 7.84908522 49.08484688 7.84925628 49.08472287 7.84977112 49.08485355 7.84992566 49.08489436 7.85000081 49.08496370 7.84997465 49.08524094 7.84987003 49.08575651 7.85017751 49.08579645 7.85025390 49.08624613 7.85024351 49.08624750 7.85038044 49.08633744 7.85037837 49.08685786 7.85046760 49.08709104 7.85137053 49.08678868 7.85142445 49.08628873 7.85115150 49.08628814 7.85115131 49.08584477 7.85101234 49.08548967 7.85087007 49.08534515 7.8508958749.08447375 7.84984361 49.08444467 7.85001120 49.08455382 7.84996174 49.08447375 7.8498436120852.20268884924.88382141549642018-07-01T00:00:001.0000000049.08408471 7.56512144 49.08369092 7.56549966 49.08345967 7.56496064 49.08341059 7.56489866 49.08347502 7.56401944 49.08370336 7.56398477 49.08381141 7.56426706 49.08380051 7.56453513 49.08408471 7.565121444640.25880706292.68405900549652018-07-01T00:00:001.0000000049.08373809 7.56344357 49.08303541 7.56279098 49.08278580 7.56193541 49.08271986 7.56321428 49.08260487 7.56347626 49.08230313 7.56244151 49.08220917 7.56233122 49.08224144 7.56170638 49.08244587 7.56126274 49.08240984 7.56088128 49.08260599 7.56063273 49.08294550 7.56046871 49.08344226 7.56105032 49.08340817 7.56154335 49.08343184 7.56179330 49.08416147 7.56264880 49.08412052 7.56324047 49.08373809 7.5634435725917.13256955869.11960677549662018-07-01T00:00:001.0000000049.08450164 7.62092047 49.08432530 7.62031241 49.08446850 7.62025934 49.08462915 7.62019980 49.08485520 7.62070793 49.08490593 7.62114535 49.08503416 7.62127502 49.08492766 7.62161153 49.08453128 7.62102265 49.08450164 7.620920473496.70575615274.69048525549672018-07-01T00:00:001.0000000049.08226495 7.55959058 49.08289893 7.55972163 49.08295651 7.55968754 49.08351984 7.55935393 49.08389774 7.55949212 49.08417955 7.56040642 49.08432635 7.55987842 49.08457194 7.56090292 49.08444721 7.56100349 49.08420961 7.56070354 49.08406296 7.56045420 49.08376141 7.56029546 49.08373364 7.56028984 49.08321359 7.56018451 49.08294865 7.56004506 49.08243727 7.55982673 49.08230749 7.55966291 49.08226495 7.5595905849.08370890 7.55995968 49.08391266 7.55989895 49.08375673 7.55978028 49.08370890 7.559959689771.01087307727.71613936549682018-07-01T00:00:001.0000000049.08236551 7.86717786 49.08245544 7.86717581 49.08261331 7.86840236 49.08260302 7.86875086 49.08275343 7.86894939 49.08269972 7.86902466 49.08260697 7.86915466 49.08262698 7.86956465 49.08213013 7.86897571 49.08184737 7.86807312 49.08138610 7.86713554 49.08114953 7.86727011 49.08106593 7.86741672 49.08101914 7.86748238 49.08106919 7.86782093 49.08116507 7.86878272 49.08126383 7.86932291 49.08143727 7.87128209 49.08158798 7.87190684 49.08169498 7.87489452 49.08158729 7.87507683 49.08143742 7.87439134 49.08122786 7.87484703 49.08132227 7.87562886 49.08151485 7.87546818 49.08150572 7.87602780 49.08146320 7.87609991 49.08132491 7.87602613 49.08124508 7.87645228 49.08099501 7.87700637 49.08097738 7.87741627 49.08107576 7.87754150 49.08116179 7.87782362 49.08135223 7.87822000 49.08143825 7.87850212 49.08153743 7.87876362 49.08162363 7.87904654 49.08172838 7.87903134 49.08190124 7.87986117 49.08209167 7.88025757 49.08244864 7.88109748 49.08259260 7.88143619 49.08288323 7.88167441 49.08381794 7.88191248 49.08382853 7.88191518 49.08451643 7.88279074 49.08481506 7.88349343 49.08487438 7.88361692 49.08507058 7.88402536 49.08419228 7.88386289 49.08364980 7.88323549 49.08346202 7.88311291 49.08328740 7.88296971 49.08264861 7.88272031 49.08260627 7.88264770 49.08251633 7.88264972 49.08250914 7.88264988 49.08224651 7.88265577 49.08224519 7.88251885 49.08210450 7.88241448 49.08209947 7.88237928 49.08206134 7.88211213 49.08198703 7.88211380 49.08197140 7.88211415 49.08197007 7.88197723 49.08188013 7.88197925 49.08187881 7.88184234 49.08179436 7.88184423 49.08178887 7.88184435 49.08178876 7.88183263 49.08178754 7.88170744 49.08172893 7.88170875 49.08169761 7.88170946 49.08169696 7.88164254 49.08169628 7.88157254 49.08166350 7.88157328 49.08160634 7.88157456 49.08160516 7.88145246 49.08160501 7.88143764 49.08159355 7.88142914 49.08146432 7.88133328 49.08143534 7.88113030 49.08142116 7.88103093 49.08135655 7.88100723 49.08119687 7.88094864 49.08104121 7.88059633 49.08091106 7.88030177 49.08087224 7.88008465 49.08081482 7.88008594 49.08078230 7.88008667 49.08078134 7.87998808 49.08078097 7.87994976 49.08077964 7.87981284 49.08071466 7.87981431 49.08068970 7.87981487 49.08068907 7.87974944 49.08068837 7.87967795 49.08059311 7.87955677 49.08058217 7.87954286 49.08057673 7.87952851 49.08029529 7.87878663 49.08006108 7.87785815 49.07998993 7.87757614 49.07994626 7.87736663 49.07994359 7.87709280 49.07985365 7.87709483 49.07985099 7.87682101 49.07984832 7.87654718 49.07975839 7.87654921 49.07975572 7.87627539 49.07975424 7.87612295 49.07975060 7.87574947 49.07973075 7.87371373 49.07972491 7.87311516 49.07971967 7.87257877 49.07967682 7.87257974 49.07962973 7.87258081 49.07962572 7.87217007 49.07962398 7.87199150 49.07961769 7.87134861 49.07956207 7.87134987 49.07952775 7.87135064 49.07952495 7.87106447 49.07951972 7.87052918 49.07951704 7.87025536 49.07942710 7.87025740 49.07942442 7.86998358 49.07941906 7.86943593 49.07933281 7.86943789 49.07932912 7.86943798 49.07932871 7.86939617 49.07932051 7.86855911 49.07930764 7.86724741 49.07939758 7.86724537 49.07939086 7.86656082 49.07938678 7.86614628 49.07938548 7.86601317 49.07938922 7.86601309 49.07947541 7.86601113 49.07947272 7.86573731 49.07954186 7.86529977 49.07964721 7.86518556 49.07982305 7.86477073 49.07982250 7.86471517 49.07982170 7.86463382 49.07989536 7.86463214 49.07991164 7.86463177 49.07991146 7.86461379 49.07991029 7.86449486 49.08004425 7.86449180 49.08009017 7.86449076 49.08018010 7.86448871 49.08017899 7.86437501 49.08017876 7.86435179 49.08020901 7.86435110 49.08026869 7.86434974 49.08026824 7.86430394 49.08026735 7.86421283 49.08035728 7.86421078 49.08038607 7.86421012 49.08044722 7.86420873 49.08048539 7.86413104 49.08048563 7.86413055 49.08048752 7.86412935 49.08060088 7.86405682 49.08080428 7.86392670 49.08082772 7.86392616 49.08107409 7.86392054 49.08107373 7.86388420 49.08107274 7.86378363 49.08125261 7.86377952 49.08143249 7.86377542 49.08171841 7.86358487 49.08172785 7.86364494 49.08177482 7.86394347 49.08152512 7.86404720 49.08148421 7.86412169 49.08129839 7.86425311 49.08131027 7.86444328 49.08177205 7.86437618 49.08214579 7.86468248 49.08272009 7.86351688 49.08275885 7.86343822 49.08441062 7.86360248 49.08450149 7.86367693 49.08462264 7.86377619 49.08502548 7.86395090 49.08525210 7.86375166 49.08543740 7.86362064 49.08574729 7.86334808 49.08592530 7.86326202 49.08596121 7.86318015 49.08617191 7.86295158 49.08645940 7.86229686 49.08672259 7.86201117 49.08672124 7.86187424 49.08690111 7.86187013 49.08699105 7.86186807 49.08704508 7.86176987 49.08739243 7.86185943 49.08677163 7.86242348 49.08614668 7.86399406 49.08546143 7.86466961 49.08534717 7.86487778 49.08537030 7.86524720 49.08526756 7.86553723 49.08538719 7.86580294 49.08553942 7.86552556 49.08572473 7.86539454 49.08580654 7.86524555 49.08585423 7.86518107 49.08587037 7.86682421 49.08587440 7.86723499 49.08594141 7.86723347 49.08596434 7.86723294 49.08596604 7.86740588 49.08596971 7.86778066 49.08597106 7.86791759 49.08606100 7.86791554 49.08606368 7.86818940 49.08606502 7.86832633 49.08615496 7.86832428 49.08615765 7.86859814 49.08615899 7.86873507 49.08624711 7.86873307 49.08624893 7.86873303 49.08624901 7.86874156 49.08625027 7.86886996 49.08625161 7.86900689 49.08628781 7.86900606 49.08631030 7.86900555 49.08634155 7.86900484 49.08634268 7.86912080 49.08634423 7.86927870 49.08634557 7.86941563 49.08642148 7.86941391 49.08643551 7.86941359 49.08643613 7.86947721 49.08643685 7.86955052 49.08643953 7.86982438 49.08651611 7.86982264 49.08652947 7.86982234 49.08653006 7.86988292 49.08653215 7.87009620 49.08653349 7.87023313 49.08660643 7.87023147 49.08662343 7.87023109 49.08662426 7.87031596 49.08662611 7.87050495 49.08662873 7.87077250 49.08662879 7.87077881 49.08663058 7.87077877 49.08671872 7.87077677 49.08672006 7.87091370 49.08672185 7.87109654 49.08672274 7.87118756 49.08674863 7.87118697 49.08679908 7.87118583 49.08681268 7.87118552 49.08681340 7.87125871 49.08681402 7.87132245 49.08681402 7.87132296 49.08681804 7.87173325 49.08690797 7.87173121 49.08690931 7.87186814 49.08691065 7.87200507 49.08699477 7.87200316 49.08700059 7.87200303 49.08700079 7.87202347 49.08700193 7.87213996 49.08700326 7.87227690 49.08707747 7.87227522 49.08709320 7.87227486 49.08709363 7.87231824 49.08709454 7.87241179 49.08709588 7.87254872 49.08717945 7.87254683 49.08718581 7.87254669 49.08718599 7.87256424 49.08718715 7.87268362 49.08718849 7.87282055 49.08727843 7.87281851 49.08728110 7.87309238 49.08728123 7.87310558 49.08728244 7.87322931 49.08737237 7.87322728 49.08737371 7.87336421 49.08745286 7.87336242 49.08746365 7.87336217 49.08746400 7.87339832 49.08746632 7.87363604 49.08746766 7.87377297 49.08755884 7.87388085 49.08783908 7.87494348 49.08801535 7.87604832 49.08817674 7.87781038 49.08805609 7.87801466 49.08790609 7.87749480 49.08757229 7.87668536 49.08731314 7.87637876 49.08728078 7.87621256 49.08720307 7.87633429 49.08731314 7.87637876 49.08735902 7.87672401 49.08745647 7.87698798 49.08763816 7.87767646 49.08791532 7.87842632 49.08782952 7.87863784 49.08773959 7.87835123 49.08745961 7.87781744 49.08718799 7.87713100 49.08699927 7.87673212 49.08682501 7.87617591 49.08635855 7.87509530 49.08595759 7.87437329 49.08549056 7.87311016 49.08524640 7.87225209 49.08506467 7.87156366 49.08454506 7.86988597 49.08440040 7.86857133 49.08443423 7.86741674 49.08430225 7.86719840 49.08384638 7.86707957 49.08317197 7.86682101 49.08303552 7.86695331 49.08295276 7.86818775 49.08273566 7.86803353 49.08259055 7.86735423 49.08245544 7.86717581 49.08245410 7.86703889 49.08236416 7.86704094 49.08236551 7.8671778649.08161554 7.87935324 49.08158642 7.87952080 49.08169558 7.87947141 49.08161554 7.8793532449.08210327 7.86482574 49.08207417 7.86499331 49.08218332 7.86494388 49.08210327 7.8648257449.08134610 7.87880042 49.08131262 7.87911613 49.08142608 7.87903921 49.08134610 7.8788004249.08346211 7.86382500 49.08341380 7.86400412 49.08361773 7.86394463 49.08346211 7.86382500537225.415950908620.62536696549692018-07-01T00:00:001.0000000049.08873503 7.96529744 49.08859379 7.96524072 49.08865175 7.96490592 49.08888892 7.96513304 49.08891368 7.96515676 49.08891483 7.96516273 49.08899587 7.96558360 49.08902076 7.96564453 49.08917982 7.96603389 49.08913869 7.96657101 49.08910510 7.96700972 49.08897112 7.96590005 49.08881722 7.96572428 49.08873503 7.965297442613.62425465355.10555055549702018-07-01T00:00:001.0000000049.08544897 7.62449839 49.08539642 7.62455575 49.08539805 7.62469267 49.08530812 7.62469515 49.08530975 7.62483206 49.08521982 7.62483455 49.08512989 7.62483703 49.08513153 7.62497394 49.08486174 7.62498140 49.08477181 7.62498388 49.08473013 7.62506902 49.08428718 7.62534848 49.08414720 7.62541199 49.08414883 7.62554891 49.08405890 7.62555139 49.08393434 7.62578821 49.08383473 7.62561214 49.08361481 7.62603028 49.08351933 7.62556628 49.08342940 7.62556876 49.08342614 7.62529495 49.08333621 7.62529743 49.08332968 7.62474979 49.08325809 7.62466872 49.08307844 7.62317375 49.08317224 7.62222934 49.08343710 7.62257456 49.08348669 7.62282810 49.08348832 7.62296501 49.08357742 7.62305510 49.08365052 7.62351209 49.08358968 7.62392089 49.08359131 7.62405780 49.08372243 7.62422350 49.08378422 7.62514811 49.08378585 7.62528501 49.08387578 7.62528253 49.08387415 7.62514562 49.08396408 7.62514314 49.08396245 7.62500623 49.08396082 7.62486932 49.08405075 7.62486683 49.08404912 7.62472992 49.08413904 7.62472744 49.08413741 7.62459053 49.08422734 7.62458805 49.08431727 7.62458556 49.08431564 7.62444865 49.08458543 7.62444120 49.08458379 7.62430429 49.08476365 7.62429932 49.08482843 7.62413275 49.08514037 7.62427125 49.08529253 7.62354922 49.08538336 7.62346044 49.08547786 7.62285408 49.08563777 7.62326830 49.08544897 7.6244983924197.845718291311.14799362