569512018-07-01T00:00:001.0000000049.21474022 7.72856817 49.21414893 7.72864074 49.21421514 7.72849448 49.21428074 7.72847273 49.21527685 7.72814246 49.21567345 7.72825887 49.21488042 7.72852171 49.21474022 7.728568172332.46238788350.77310336569522018-07-01T00:00:001.0000000049.21734110 8.01913163 49.21731652 8.01947625 49.21730759 8.01960132 49.21730593 8.01962462 49.21698484 8.01955064 49.21671502 8.01955598 49.21671619 8.01969328 49.21662625 8.01969506 49.21644637 8.01969861 49.21644753 8.01983591 49.21635759 8.01983769 49.21635876 8.01997498 49.21635992 8.02011228 49.21644986 8.02011050 49.21645336 8.02052238 49.21648434 8.02061296 49.21726863 8.02119288 49.21735857 8.02119110 49.21735973 8.02132840 49.21751707 8.02136016 49.21792773 8.02196893 49.21808507 8.02200069 49.21817501 8.02199891 49.21817617 8.02213621 49.21826611 8.02213444 49.21826727 8.02227174 49.21827192 8.02282094 49.21836186 8.02281917 49.21836302 8.02295647 49.21845296 8.02295470 49.21845412 8.02309200 49.21845760 8.02350390 49.21854754 8.02350213 49.21855103 8.02391403 49.21855163 8.02398604 49.21854775 8.02400851 49.21854030 8.02405157 49.21851648 8.02418936 49.21846341 8.02419041 49.21846557 8.02444607 49.21843062 8.02460302 49.21837695 8.02460408 49.21834052 8.02475217 49.21830398 8.02464479 49.21829481 8.02460569 49.21828671 8.02457120 49.21828469 8.02433125 49.21828121 8.02391935 49.21825286 8.02326816 49.21811690 8.02306378 49.21809204 8.02282449 49.21803192 8.02277954 49.21790867 8.02241614 49.21781873 8.02241791 49.21772880 8.02241968 49.21772763 8.02228239 49.21763769 8.02228416 49.21763653 8.02214686 49.21763537 8.02200956 49.21754543 8.02201134 49.21754427 8.02187404 49.21754310 8.02173674 49.21745316 8.02173852 49.21736322 8.02174029 49.21736206 8.02160299 49.21700114 8.02147280 49.21691120 8.02147457 49.21691004 8.02133728 49.21660807 8.02111473 49.21636807 8.02107334 49.21618819 8.02107689 49.21618703 8.02093960 49.21597978 8.02088603 49.21609593 8.02080408 49.21609476 8.02066679 49.21609360 8.02052949 49.21618354 8.02052772 49.21618122 8.02025400 49.21618121 8.02025313 49.21609127 8.02025491 49.21609010 8.02011761 49.21600016 8.02011939 49.21600133 8.02025668 49.21600249 8.02039398 49.21591255 8.02039575 49.21591372 8.02053305 49.21589688 8.02062267 49.21585001 8.02087224 49.21573500 8.02067390 49.21568956 8.02062550 49.21560842 8.02053908 49.21573267 8.02039931 49.21573035 8.02012472 49.21572918 8.01998743 49.21581912 8.01998565 49.21581679 8.01971106 49.21581562 8.01957377 49.21590556 8.01957199 49.21590440 8.01943470 49.21590323 8.01929740 49.21599317 8.01929562 49.21599201 8.01915833 49.21599084 8.01902104 49.21608078 8.01901926 49.21607961 8.01888196 49.21616955 8.01888018 49.21616255 8.01805642 49.21625249 8.01805463 49.21625133 8.01791734 49.21625016 8.01778004 49.21634010 8.01777826 49.21633893 8.01764097 49.21642288 8.01763930 49.21642887 8.01763919 49.21651881 8.01763740 49.21667285 8.01767431 49.21687420 8.01794295 49.21702942 8.01776755 49.21706195 8.01803860 49.21706312 8.01817589 49.21715306 8.01817411 49.21715539 8.01844871 49.21716006 8.01899790 49.21734110 8.0191316349.21660356 8.01804768 49.21652231 8.01804929 49.21659148 8.01845612 49.21655291 8.01873528 49.21659212 8.01898647 49.21644170 8.01914943 49.21644287 8.01928673 49.21635293 8.01928851 49.21626299 8.01929029 49.21626416 8.01942758 49.21635410 8.01942580 49.21662392 8.01942046 49.21662275 8.01928317 49.21671269 8.01928139 49.21707245 8.01927427 49.21715867 8.01927256 49.21716239 8.01927249 49.21716122 8.01913519 49.21707128 8.01913697 49.21706895 8.01886238 49.21697901 8.01886416 49.21697668 8.01858957 49.21697434 8.01831497 49.21688440 8.01831675 49.21688207 8.01804216 49.21660356 8.0180476828830.922053662289.65969917569532018-07-01T00:00:001.0000000049.21615484 7.91671535 49.21608233 7.91649661 49.21636490 7.91627441 49.21648907 7.91636872 49.21672830 7.91660366 49.21687644 7.91679284 49.21691088 7.91683682 49.21706617 7.91703515 49.21758723 7.91778714 49.21762797 7.91787533 49.21712537 7.91731490 49.21687685 7.91683756 49.21674117 7.91673821 49.21659290 7.91685275 49.21634880 7.91656548 49.21615484 7.916715352294.31266706444.03947844569542018-07-01T00:00:001.0000000049.21245122 7.50195519 49.21242265 7.50212340 49.21191780 7.50230747 49.21111734 7.50243007 49.21118168 7.50228887 49.21128037 7.50215064 49.21135521 7.50208096 49.21153673 7.50199638 49.21173855 7.50181316 49.21188882 7.50175396 49.21201767 7.50167331 49.21218139 7.50152748 49.21238938 7.50129889 49.21237584 7.50117231 49.21281675 7.50067481 49.21291969 7.50082228 49.21281139 7.50141289 49.21254364 7.50177941 49.21300145 7.50192367 49.21277133 7.50208966 49.21242443 7.50226065 49.21242265 7.50212340 49.21253164 7.50207304 49.21245122 7.501955199160.86282460653.03156540569552018-07-01T00:00:001.0000000049.21310475 7.51042550 49.21297702 7.51020808 49.21279718 7.51021349 49.21279559 7.51009076 49.21279905 7.51007612 49.21281444 7.51001099 49.21279438 7.50999657 49.21271738 7.50994127 49.21261278 7.50986613 49.21253390 7.50980947 49.21249574 7.50978206 49.21248640 7.50981090 49.21234225 7.50981523 49.21233475 7.50981546 49.21229494 7.50975981 49.21225086 7.50970405 49.21225056 7.50968068 49.21223281 7.50968121 49.21216855 7.50959993 49.21215945 7.50959140 49.21211262 7.50954752 49.21207358 7.50951093 49.21197763 7.50944390 49.21193695 7.50941549 49.21193224 7.50941220 49.21197533 7.50930792 49.21198021 7.50927688 49.21200189 7.50913892 49.21224347 7.50913165 49.21224524 7.50926891 49.21239310 7.50918092 49.21260929 7.50920097 49.21288969 7.50906285 49.21292862 7.50928035 49.21298515 7.50932624 49.21307671 7.50940057 49.21307331 7.50972981 49.21312837 7.51021954 49.21315518 7.51045806 49.21310475 7.510425506329.02711852421.71641630569562018-07-01T00:00:001.0000000049.21735457 7.93835144 49.21743674 7.93838482 49.21753360 7.93870573 49.21762049 7.93899360 49.21734483 7.93884575 49.21706943 7.93869804 49.21617353 7.93840745 49.21576266 7.93767053 49.21564888 7.93729548 49.21521953 7.93674671 49.21510076 7.93617425 49.21491242 7.93632768 49.21495804 7.93706476 49.21494310 7.93740837 49.21497157 7.93786731 49.21484982 7.93851733 49.21451457 7.93926110 49.21422444 7.94047898 49.21408309 7.94073678 49.21407047 7.94065722 49.21411205 7.94048616 49.21417170 7.94020332 49.21365460 7.93977102 49.21369368 7.93961032 49.21345882 7.93939363 49.21352383 7.93876269 49.21325291 7.93880171 49.21327633 7.93841584 49.21328296 7.93833269 49.21338703 7.93819694 49.21338543 7.93802301 49.21338451 7.93792237 49.21361327 7.93717862 49.21381576 7.93621537 49.21390771 7.93612611 49.21390644 7.93598882 49.21390518 7.93585154 49.21399512 7.93584961 49.21399385 7.93571232 49.21408379 7.93571039 49.21408252 7.93557310 49.21417246 7.93557117 49.21423121 7.93538754 49.21434980 7.93529274 49.21434854 7.93515545 49.21443848 7.93515352 49.21443721 7.93501623 49.21452715 7.93501430 49.21461708 7.93501237 49.21461582 7.93487508 49.21470576 7.93487315 49.21488563 7.93486929 49.21492409 7.93479095 49.21505127 7.93463669 49.21536495 7.93470062 49.21549843 7.93442875 49.21559011 7.93444743 49.21592529 7.93451572 49.21631699 7.93526818 49.21632672 7.93527931 49.21641963 7.93538560 49.21642114 7.93555020 49.21642216 7.93566018 49.21646452 7.93565927 49.21651209 7.93565825 49.21652916 7.93577852 49.21655512 7.93596146 49.21665018 7.93603230 49.21669387 7.93606485 49.21669576 7.93606626 49.21669580 7.93607041 49.21669683 7.93618213 49.21669829 7.93634085 49.21674592 7.93633982 49.21678823 7.93633892 49.21678953 7.93647989 49.21679076 7.93661350 49.21686066 7.93661200 49.21688070 7.93661157 49.21688099 7.93664373 49.21688196 7.93674886 49.21694747 7.93674746 49.21697190 7.93674694 49.21697226 7.93678613 49.21697316 7.93688423 49.21703429 7.93688292 49.21706310 7.93688230 49.21707562 7.93694741 49.21710425 7.93709625 49.21737523 7.93763811 49.21748463 7.93768206 49.21752036 7.93769642 49.21752088 7.93775233 49.21752135 7.93780342 49.21752163 7.93783372 49.21757753 7.93783252 49.21761156 7.93783179 49.21761198 7.93787739 49.21761283 7.93796908 49.21768127 7.93796762 49.21770276 7.93796716 49.21772004 7.93801811 49.21788769 7.93851249 49.21767035 7.93843587 49.21743674 7.93838482 49.21740446 7.93821815 49.21738662 7.93824613 49.21732669 7.93834011 49.21735457 7.9383514449.21710240 7.93781266 49.21707320 7.93798065 49.21718238 7.93793124 49.21710240 7.9378126649.21554819 7.93509964 49.21553754 7.93516089 49.21551899 7.93526762 49.21560320 7.93522951 49.21562817 7.93521821 49.21554819 7.9350996449.21566894 7.93493412 49.21587621 7.93498532 49.21590849 7.93515198 49.21598625 7.93503002 49.21587621 7.93498532 49.21582577 7.93481207 49.21566894 7.9349341249.21619274 7.93535963 49.21582174 7.93519514 49.21571626 7.93537374 49.21570013 7.93540105 49.21576383 7.93545874 49.21606333 7.93572997 49.21619274 7.9353596349.21386862 7.93766272 49.21360421 7.93775916 49.21359251 7.93799742 49.21356943 7.93846765 49.21376179 7.93838790 49.21381168 7.93804922 49.21386862 7.9376627249.21641217 7.93671187 49.21652221 7.93675658 49.21652347 7.93689387 49.21661341 7.93689194 49.21665543 7.93710467 49.21692273 7.93764701 49.21729055 7.93769531 49.21661341 7.93689194 49.21661215 7.93675465 49.21652221 7.93675658 49.21648993 7.93658992 49.21641217 7.9367118794178.552420222815.29468755569572018-07-01T00:00:001.0000000049.21383113 7.67633254 49.21394508 7.67632950 49.21410029 7.67632535 49.21410091 7.67632533 49.21410090 7.67632444 49.21409934 7.67618806 49.21409776 7.67605079 49.21426126 7.67604642 49.21427762 7.67604599 49.21449709 7.67559575 49.21450730 7.67557480 49.21480775 7.67520793 49.21480617 7.67507065 49.21489610 7.67506825 49.21513868 7.67458880 49.21528392 7.67482763 49.21508076 7.67508507 49.21498761 7.67520312 49.21495001 7.67541774 49.21452000 7.67626868 49.21445736 7.67716559 49.21479235 7.67829581 49.21485565 7.67897520 49.21459291 7.67884623 49.21435797 7.67825965 49.21429964 7.67796780 49.21420971 7.67797020 49.21420814 7.67783293 49.21411821 7.67783533 49.21411664 7.67769806 49.21402671 7.67770046 49.21402356 7.67742591 49.21382678 7.67722613 49.21379419 7.67702115 49.21376032 7.67680819 49.21383113 7.6763325415211.57196720852.83655938569582018-07-01T00:00:001.0000000049.20945319 7.44756650 49.20951880 7.44694497 49.21064743 7.44581786 49.21161272 7.44472130 49.21170118 7.44440154 49.21187404 7.44416467 49.21210460 7.44405069 49.21206671 7.44426415 49.21194006 7.44461811 49.21250817 7.44427175 49.21225210 7.44467027 49.21151792 7.44518394 49.21092495 7.44586387 49.21077930 7.44599696 49.21039334 7.44634963 49.21020952 7.44651758 49.20975715 7.44707012 49.20959802 7.44737505 49.20945319 7.447566508992.88410030940.93181201569592018-07-01T00:00:001.0000000049.21391749 7.56280668 49.21377501 7.56255490 49.21376964 7.56202817 49.21377233 7.56167409 49.21377847 7.56159883 49.21385490 7.56144823 49.21414165 7.56148450 49.21408520 7.56200795 49.21405251 7.56205102 49.21391749 7.562806682714.45208144240.28278527569602018-07-01T00:00:001.0000000049.21525676 7.67058453 49.21520376 7.67052856 49.21521760 7.67024111 49.21523424 7.66989546 49.21532301 7.66915164 49.21556361 7.67083618 49.21534684 7.67090764 49.21534307 7.67090888 49.21525676 7.670584532621.08091318284.62911267