569412018-07-01T00:00:001.0000000049.21734110 8.01913163 49.21724650 8.01858422 49.21724299 8.01817233 49.21718171 8.01799009 49.21714839 8.01762492 49.21714488 8.01721303 49.21704129 8.01684993 49.21711112 8.01665504 49.21712796 8.01660803 49.21716500 8.01681711 49.21718119 8.01690848 49.21723482 8.01721125 49.21723647 8.01740482 49.21723833 8.01762314 49.21726073 8.01762270 49.21732826 8.01762136 49.21733275 8.01814852 49.21733293 8.01817055 49.21733410 8.01830785 49.21735798 8.01830737 49.21742404 8.01830607 49.21742720 8.01867762 49.21740258 8.01866457 49.21742339 8.01882241 49.21742861 8.01884422 49.21743104 8.01912985 49.21734110 8.019131632497.24081916411.61371042569422018-07-01T00:00:001.0000000049.20939300 7.33119973 49.20913674 7.33175247 49.20887778 7.33244770 49.20848200 7.33223713 49.20850600 7.33215175 49.20845529 7.33211741 49.20829160 7.33200653 49.20827640 7.33199623 49.20810991 7.33188345 49.20808330 7.33186543 49.20801906 7.33182191 49.20796628 7.33178616 49.20792805 7.33174893 49.20792782 7.33173336 49.20790591 7.33172737 49.20772981 7.33155587 49.20768296 7.33142195 49.20744146 7.33124558 49.20737842 7.33106535 49.20719859 7.33107141 49.20719660 7.33093418 49.20710669 7.33093720 49.20695396 7.33094235 49.20692659 7.33092484 49.20692488 7.33080603 49.20683496 7.33080906 49.20675005 7.33081191 49.20665420 7.33075060 49.20665315 7.33067788 49.20647942 7.33063881 49.20637445 7.33057166 49.20606280 7.33035741 49.20602986 7.33045871 49.20542470 7.33011027 49.20538442 7.33003414 49.20529451 7.33003717 49.20521878 7.33003972 49.20511375 7.32997876 49.20511269 7.32990600 49.20499519 7.32990996 49.20493231 7.32987346 49.20493088 7.32977483 49.20484096 7.32977786 49.20475105 7.32978089 49.20474907 7.32964366 49.20465915 7.32964669 49.20429646 7.32949749 49.20407255 7.32922603 49.20482724 7.32932743 49.20557679 7.32972867 49.20593843 7.32983830 49.20603120 7.32989537 49.20642935 7.33014129 49.20646580 7.33016380 49.20649621 7.33018258 49.20650936 7.33013354 49.20664521 7.33012896 49.20664720 7.33026619 49.20682703 7.33026013 49.20682901 7.33039736 49.20718867 7.33038525 49.20719065 7.33052248 49.20772795 7.33065684 49.20837739 7.33171823 49.20864714 7.33170915 49.20864912 7.33184638 49.20884981 7.33175154 49.20926020 7.33066665 49.20916679 7.33031862 49.20915885 7.32976968 49.20915850 7.32974537 49.20919828 7.32970944 49.20924800 7.32971390 49.20927620 7.32971643 49.20931745 7.32980703 49.20933113 7.32990118 49.20933553 7.32993151 49.20934244 7.33018501 49.20936217 7.33022695 49.20939243 7.33068579 49.20962797 7.33062446 49.20974969 7.33059277 49.20967617 7.33092819 49.20940750 7.33118583 49.20939300 7.3311997324851.298372421724.21731688569432018-07-01T00:00:001.0000000049.21040159 7.37270486 49.21035748 7.37317803 49.21029865 7.37496494 49.21013104 7.37410833 49.21013538 7.37376112 49.21020486 7.37307000 49.21027477 7.37292538 49.21030182 7.37301117 49.21034768 7.37277458 49.21035168 7.37276630 49.21040159 7.372704862471.47114543352.38908215569442018-07-01T00:00:001.0000000049.21113411 7.42554456 49.21107655 7.42609107 49.21056333 7.42632298 49.21003164 7.42648856 49.20976326 7.42685656 49.20964371 7.42728943 49.20889188 7.42783045 49.20861398 7.42902187 49.20800305 7.42985967 49.20796428 7.43058802 49.20796987 7.43099974 49.20797174 7.43113698 49.20788182 7.43113983 49.20772939 7.43175365 49.20758024 7.43150898 49.20753683 7.43111710 49.20753710 7.43109307 49.20753712 7.43107922 49.20779004 7.43100543 49.20778444 7.43059371 49.20774577 7.43051503 49.20756540 7.43032605 49.20768893 7.43018484 49.20768604 7.42997266 49.20769570 7.42991003 49.20772820 7.42969921 49.20774477 7.42963388 49.20777138 7.42963304 49.20815649 7.42831381 49.20820230 7.42824638 49.20819857 7.42797190 49.20828849 7.42796905 49.20828662 7.42783181 49.20828475 7.42769457 49.20837467 7.42769172 49.20837280 7.42755448 49.20837108 7.42742841 49.20837604 7.42741707 49.20846085 7.42741438 49.20845898 7.42727714 49.20854890 7.42727429 49.20854703 7.42713705 49.20863695 7.42713419 49.20863508 7.42699695 49.20872500 7.42699410 49.20881492 7.42699124 49.20885554 7.42691621 49.20930821 7.42663743 49.21002899 7.42595900 49.21113411 7.4255445649.20881679 7.42712849 49.20881866 7.42726573 49.20872874 7.42726858 49.20877609 7.42744300 49.20881866 7.42726573 49.20902458 7.42720154 49.20890671 7.42712563 49.20881679 7.4271284928502.070296071517.80144180569452018-07-01T00:00:001.0000000049.21201038 7.50729986 49.21196347 7.50763792 49.21193031 7.50740314 49.21186483 7.50670126 49.21184990 7.50656921 49.21186638 7.50616036 49.21197934 7.50612959 49.21197647 7.50624049 49.21231388 7.50759109 49.21226279 7.50809735 49.21201038 7.507299863157.18053527361.86700262569462018-07-01T00:00:001.0000000049.21090344 7.65650143 49.21105988 7.65666016 49.21106896 7.65666938 49.21112359 7.65678906 49.21136266 7.65731283 49.21145258 7.65731039 49.21145418 7.65744765 49.21154411 7.65744522 49.21154570 7.65758248 49.21172716 7.65771488 49.21181708 7.65771244 49.21181868 7.65784971 49.21199854 7.65784484 49.21200013 7.65798210 49.21209006 7.65797967 49.21209165 7.65811693 49.21227151 7.65811206 49.21227310 7.65824933 49.21236303 7.65824689 49.21236463 7.65838416 49.21245456 7.65838173 49.21245615 7.65851899 49.21254608 7.65851656 49.21272593 7.65851169 49.21272753 7.65864896 49.21301512 7.65875328 49.21309043 7.65891376 49.21318036 7.65891133 49.21318195 7.65904860 49.21327188 7.65904616 49.21345174 7.65904130 49.21345333 7.65917857 49.21354326 7.65917614 49.21353529 7.65848979 49.21353210 7.65821525 49.21362203 7.65821281 49.21361884 7.65793827 49.21361245 7.65738920 49.21370238 7.65738676 49.21369919 7.65711222 49.21378912 7.65710978 49.21378593 7.65683524 49.21387585 7.65683281 49.21387426 7.65669553 49.21387106 7.65642099 49.21396099 7.65641856 49.21404773 7.65614158 49.21381162 7.65567623 49.21376995 7.65546254 49.21423094 7.65585179 49.21431591 7.65599699 49.21431751 7.65613426 49.21431850 7.65621944 49.21429428 7.65627221 49.21422918 7.65627397 49.21423078 7.65641124 49.21423105 7.65643440 49.21418733 7.65654974 49.21414245 7.65655095 49.21405571 7.65682793 49.21405714 7.65695087 49.21402423 7.65706057 49.21401514 7.65710366 49.21396898 7.65710491 49.21397057 7.65724218 49.21397137 7.65731119 49.21395689 7.65737987 49.21388224 7.65738189 49.21388383 7.65751916 49.21388742 7.65782786 49.21388168 7.65786799 49.21386404 7.65806895 49.21380029 7.65807067 49.21380507 7.65848249 49.21381254 7.65912561 49.21380557 7.65930635 49.21372471 7.65930854 49.21372790 7.65958308 49.21368497 7.65976017 49.21363797 7.65958551 49.21363637 7.65944824 49.21357719 7.65949597 49.21351261 7.65969953 49.21330793 7.65954831 49.21327666 7.65945797 49.21318673 7.65946040 49.21309680 7.65946284 49.21309521 7.65932557 49.21300528 7.65932800 49.21291535 7.65933043 49.21291376 7.65919316 49.21282383 7.65919560 49.21273390 7.65919803 49.21273231 7.65906076 49.21255245 7.65906563 49.21255086 7.65892836 49.21246093 7.65893079 49.21245934 7.65879353 49.21236941 7.65879596 49.21227948 7.65879839 49.21227789 7.65866113 49.21218796 7.65866356 49.21218637 7.65852630 49.21209644 7.65852873 49.21209484 7.65839146 49.21200491 7.65839390 49.21191499 7.65839633 49.21191339 7.65825907 49.21182346 7.65826150 49.21182187 7.65812424 49.21173194 7.65812667 49.21173035 7.65798941 49.21164042 7.65799184 49.21155049 7.65799427 49.21154889 7.65785701 49.21145897 7.65785945 49.21145737 7.65772218 49.21136744 7.65772462 49.21136585 7.65758735 49.21127592 7.65758979 49.21127432 7.65745253 49.21127273 7.65731526 49.21100053 7.65703917 49.21090344 7.6565014317935.539804781702.17504581569472018-07-01T00:00:001.0000000049.21693926 8.01419608 49.21702920 8.01419429 49.21702803 8.01405699 49.21702686 8.01391969 49.21711680 8.01391791 49.21711211 8.01336872 49.21710976 8.01309412 49.21719970 8.01309233 49.21719501 8.01254315 49.21719383 8.01240585 49.21728377 8.01240406 49.21731598 8.01177421 49.21741382 8.01097086 49.21743975 8.01046378 49.21759120 8.01053970 49.21750830 8.01109050 49.21746603 8.01178426 49.21744460 8.01223497 49.21731096 8.01433356 49.21732582 8.01450224 49.21732879 8.01453589 49.21733354 8.01456526 49.21739545 8.01494789 49.21740562 8.01501073 49.21742584 8.01513570 49.21746105 8.01573097 49.21746311 8.01576197 49.21749233 8.01575978 49.21758222 8.01575303 49.21758289 8.01583113 49.21767283 8.01582935 49.21776277 8.01582756 49.21776394 8.01596486 49.21785388 8.01596307 49.21785505 8.01610037 49.21794499 8.01609859 49.21794616 8.01623589 49.21794732 8.01637319 49.21803726 8.01637140 49.21803843 8.01650870 49.21804423 8.01718937 49.21801107 8.01719586 49.21795442 8.01720694 49.21784306 8.01722871 49.21786723 8.01753138 49.21788449 8.01774766 49.21786907 8.01774796 49.21787024 8.01788526 49.21787060 8.01792768 49.21778134 8.01800997 49.21777911 8.01801203 49.21778140 8.01801669 49.21778513 8.01802427 49.21778146 8.01802434 49.21780512 8.01823576 49.21770459 8.01836752 49.21783439 8.01865809 49.21780873 8.01864859 49.21755138 8.01838481 49.21751281 8.01816699 49.21751048 8.01789239 49.21750931 8.01775509 49.21759925 8.01775331 49.21759808 8.01761601 49.21759692 8.01747871 49.21768685 8.01747693 49.21768452 8.01720233 49.21768101 8.01679044 49.21767984 8.01665314 49.21767868 8.01651584 49.21767751 8.01637854 49.21758757 8.01638033 49.21758640 8.01624303 49.21740652 8.01624660 49.21731658 8.01624838 49.21731541 8.01611109 49.21702292 8.01621867 49.21689588 8.01495984 49.21685518 8.01488435 49.21685401 8.01474705 49.21685203 8.01451530 49.21685814 8.01447233 49.21694161 8.01447067 49.21694043 8.01433337 49.21693926 8.0141960820213.719812331484.15609523569482018-07-01T00:00:001.0000000049.21450562 7.64912607 49.21432485 7.64899261 49.21423102 7.64872161 49.21414109 7.64872406 49.21413948 7.64858679 49.21404955 7.64858924 49.21404795 7.64845197 49.21395802 7.64845442 49.21395641 7.64831715 49.21386649 7.64831961 49.21386488 7.64818234 49.21377495 7.64818479 49.21377334 7.64804752 49.21368342 7.64804997 49.21368181 7.64791270 49.21358867 7.64764062 49.21349874 7.64764307 49.21349713 7.64750580 49.21340720 7.64750826 49.21340560 7.64737099 49.21331567 7.64737344 49.21331406 7.64723617 49.21322413 7.64723863 49.21322253 7.64710136 49.21322092 7.64696409 49.21300541 7.64674564 49.21285477 7.64642484 49.21276848 7.64642720 49.21276485 7.64642730 49.21276470 7.64641505 49.21276324 7.64629003 49.21272333 7.64629112 49.21267331 7.64629249 49.21267217 7.64619527 49.21267170 7.64615522 49.21267009 7.64601795 49.21258016 7.64602041 49.21257855 7.64588314 49.21248863 7.64588560 49.21248702 7.64574834 49.21239709 7.64575079 49.21239548 7.64561353 49.21230555 7.64561598 49.21230394 7.64547872 49.21221401 7.64548118 49.21221079 7.64520664 49.21203094 7.64521156 49.21202933 7.64507430 49.21193940 7.64507675 49.21193779 7.64493949 49.21184786 7.64494195 49.21184625 7.64480468 49.21175632 7.64480714 49.21175471 7.64466988 49.21155467 7.64463096 49.21171743 7.64438220 49.21175310 7.64453261 49.21184303 7.64453016 49.21193296 7.64452770 49.21193457 7.64466496 49.21202450 7.64466250 49.21202611 7.64479977 49.21211603 7.64479731 49.21211764 7.64493457 49.21228405 7.64505740 49.21230907 7.64509876 49.21239226 7.64533899 49.21245339 7.64533732 49.21248277 7.64538589 49.21248380 7.64547380 49.21253465 7.64547241 49.21257452 7.64553926 49.21257533 7.64560861 49.21261523 7.64560752 49.21266628 7.64569311 49.21266687 7.64574342 49.21271899 7.64578149 49.21296512 7.64619417 49.21294309 7.64628512 49.21302092 7.64628299 49.21303324 7.64630143 49.21303463 7.64641993 49.21310710 7.64641795 49.21312491 7.64644797 49.21312616 7.64655474 49.21318727 7.64655307 49.21321668 7.64660265 49.21321770 7.64668956 49.21326744 7.64668820 49.21330845 7.64675733 49.21330924 7.64682437 49.21334760 7.64682332 49.21340022 7.64691202 49.21340077 7.64695918 49.21342777 7.64695845 49.21349199 7.64706670 49.21349231 7.64709400 49.21349392 7.64723126 49.21358384 7.64722881 49.21358545 7.64736608 49.21366826 7.64736382 49.21367553 7.64737606 49.21367699 7.64750089 49.21374843 7.64749895 49.21376729 7.64753075 49.21376852 7.64763571 49.21382873 7.64763407 49.21385906 7.64768507 49.21386006 7.64777053 49.21390908 7.64776919 49.21395082 7.64783938 49.21395159 7.64790534 49.21404473 7.64817743 49.21413466 7.64817498 49.21413627 7.64831225 49.21422137 7.64830993 49.21422631 7.64831942 49.21422780 7.64844707 49.21422941 7.64858434 49.21431934 7.64858189 49.21432094 7.64871916 49.21446184 7.64882313 49.21450562 7.649126079317.871562521205.19484661569492018-07-01T00:00:001.0000000049.21134215 7.47455710 49.21121721 7.47444925 49.21125696 7.47429251 49.21127586 7.47428494 49.21126564 7.47425826 49.21130405 7.47410680 49.21143026 7.47441708 49.21152018 7.47441432 49.21191297 7.47447531 49.21246403 7.47480002 49.21226374 7.47499968 49.21170365 7.47468329 49.21161373 7.47468606 49.21145033 7.47469108 49.21143532 7.47468441 49.21134329 7.47464354 49.21134215 7.474557102750.56299520330.49999076569502018-07-01T00:00:001.0000000049.21349998 7.72957351 49.21344157 7.72975737 49.21344308 7.72989465 49.21335315 7.72989695 49.21335466 7.73003423 49.21326473 7.73003653 49.21317479 7.73003883 49.21311134 7.73011609 49.21314106 7.73038995 49.21303929 7.73051404 49.21293172 7.73073443 49.21237145 7.73060865 49.21237296 7.73074592 49.21255283 7.73074132 49.21255433 7.73087859 49.21264426 7.73087628 49.21264577 7.73101356 49.21273570 7.73101125 49.21282563 7.73100895 49.21282714 7.73114622 49.21291707 7.73114392 49.21291858 7.73128119 49.21300851 7.73127889 49.21301153 7.73155344 49.21301304 7.73169071 49.21310297 7.73168841 49.21310447 7.73182568 49.21310598 7.73196295 49.21319591 7.73196065 49.21319893 7.73223520 49.21328886 7.73223290 49.21329338 7.73264471 49.21338331 7.73264242 49.21338632 7.73291696 49.21347625 7.73291466 49.21347926 7.73318921 49.21354946 7.73327847 49.21412369 7.73474179 49.21461913 7.73490025 49.21444934 7.73515038 49.21400062 7.73500709 49.21338304 7.73372362 49.21330091 7.73333108 49.21319324 7.73322173 49.21311502 7.73278659 49.21302509 7.73278889 49.21302208 7.73251434 49.21293215 7.73251664 49.21292763 7.73210482 49.21283770 7.73210712 49.21283619 7.73196985 49.21275097 7.73197203 49.21274626 7.73197215 49.21274605 7.73195316 49.21274475 7.73183488 49.21274324 7.73169761 49.21267395 7.73169938 49.21265331 7.73169991 49.21265275 7.73164850 49.21265180 7.73156264 49.21237598 7.73102046 49.21229164 7.73102262 49.21228605 7.73102276 49.21228598 7.73101617 49.21228454 7.73088549 49.21219461 7.73088780 49.21219008 7.73047599 49.21228002 7.73047368 49.21227862 7.73034703 49.21228999 7.73033612 49.21236844 7.73033411 49.21236782 7.73027797 49.21240790 7.73025320 49.21251839 7.73020044 49.21253564 7.73019252 49.21254679 7.73019223 49.21272665 7.73018763 49.21272565 7.73009626 49.21279159 7.73004865 49.21290500 7.73004575 49.21293421 7.72995382 49.21317178 7.72976429 49.21317027 7.72962702 49.21326020 7.72962471 49.21325869 7.72948744 49.21334862 7.72948513 49.21334711 7.72934786 49.21343704 7.72934556 49.21343553 7.72920828 49.21352546 7.72920598 49.21388518 7.72919675 49.21391439 7.72910482 49.21428483 7.72880876 49.21442174 7.72890837 49.21460160 7.72890375 49.21554080 7.72894498 49.21535087 7.72912015 49.21474061 7.72927392 49.21437894 7.72920180 49.21393830 7.72941021 49.21361841 7.72947822 49.21349998 7.7295735122428.509998081903.12810123