569312018-07-01T00:00:001.0000000049.21206388 7.62516356 49.21206552 7.62530082 49.21197559 7.62530332 49.21154767 7.62575232 49.21126271 7.62587232 49.21126434 7.62600958 49.21117442 7.62601207 49.21117605 7.62614933 49.21108612 7.62615182 49.21108775 7.62628908 49.21099783 7.62629158 49.21099946 7.62642884 49.21091123 7.62643128 49.21087928 7.62638342 49.21081955 7.62642924 49.21081335 7.62643399 49.21073041 7.62649762 49.21063111 7.62657378 49.21052921 7.62665194 49.21050085 7.62672050 49.21035228 7.62679043 49.21022832 7.62718178 49.21010998 7.62727731 49.21011248 7.62748714 49.21008652 7.62755256 49.21002332 7.62755431 49.21002495 7.62769157 49.20993502 7.62769406 49.20993665 7.62783132 49.20966687 7.62783879 49.20966524 7.62770153 49.20948539 7.62770651 49.20948865 7.62798102 49.20966380 7.62818724 49.20966559 7.62874534 49.20965473 7.62886343 49.20959419 7.62910719 49.20943552 7.62942104 49.20943070 7.62942676 49.20932812 7.62959065 49.20923971 7.62972134 49.20923681 7.62972792 49.20921360 7.62978059 49.20918960 7.62983503 49.20897124 7.63023389 49.20896440 7.63027156 49.20894631 7.63039906 49.20894648 7.63041616 49.20891640 7.63048207 49.20894826 7.63059459 49.20895066 7.63083446 49.20890856 7.63153297 49.20878644 7.63172622 49.20876316 7.63211331 49.20875269 7.63228738 49.20874443 7.63242473 49.20916247 7.63376369 49.20901402 7.63379953 49.20895295 7.63337469 49.20854724 7.63243752 49.20844525 7.63171831 49.20867183 7.63149002 49.20888952 7.63154944 49.20859290 7.63086389 49.20851028 7.63028211 49.20870375 7.63006224 49.20870212 7.62992498 49.20879204 7.62992250 49.20878879 7.62964799 49.20887871 7.62964550 49.20887546 7.62937099 49.20896538 7.62936851 49.20899787 7.62901175 49.20923818 7.62852026 49.20915370 7.62799029 49.20920473 7.62761157 49.20935692 7.62765925 49.20945803 7.62722269 49.20924176 7.62710599 49.20927404 7.62686535 49.20980742 7.62664060 49.21000700 7.62618173 49.21018685 7.62617675 49.21027678 7.62617425 49.21036647 7.62598995 49.21072315 7.62588727 49.21072151 7.62575001 49.21081144 7.62574752 49.21090137 7.62574503 49.21085667 7.62553240 49.21009366 7.62590472 49.21009203 7.62576746 49.21018195 7.62576497 49.21018032 7.62562771 49.21046003 7.62550987 49.21084065 7.62511623 49.21098313 7.62505623 49.21107305 7.62505374 49.21112641 7.62493091 49.21205354 7.62454556 49.21217974 7.62425523 49.21223229 7.62419772 49.21239745 7.62385871 49.21278808 7.62404043 49.21287626 7.62484964 49.21274501 7.62536619 49.21238997 7.62578341 49.21229223 7.62576413 49.21207368 7.62598714 49.21207532 7.62612441 49.21198539 7.62612690 49.21191732 7.62634199 49.21171888 7.62640890 49.21172051 7.62654617 49.21163058 7.62654866 49.21163385 7.62682318 49.21145399 7.62682816 49.21141591 7.62724557 49.21106670 7.62760668 49.21092422 7.62766668 49.21092585 7.62780394 49.21092748 7.62794120 49.21083755 7.62794369 49.21083918 7.62808095 49.21080478 7.62843857 49.21065608 7.62840380 49.21044781 7.62864944 49.21058080 7.62962580 49.21081435 7.62988109 49.21086362 7.63013985 49.21054075 7.62995167 49.21046057 7.62979888 49.21031918 7.62974299 49.21032081 7.62988025 49.21032243 7.63001751 49.21040188 7.63001531 49.21041236 7.63001502 49.21041399 7.63015228 49.21055576 7.63020991 49.21054540 7.63035849 49.21066972 7.63082637 49.21062617 7.63145148 49.21070980 7.63234099 49.21079973 7.63233851 49.21080135 7.63247577 49.21080298 7.63261303 49.21089290 7.63261055 49.21089616 7.63288507 49.21098281 7.63288268 49.21098608 7.63288259 49.21098624 7.63289587 49.21099096 7.63329437 49.21126321 7.63357033 49.21136041 7.63410803 49.21145034 7.63410555 49.21145196 7.63424281 49.21154189 7.63424033 49.21154351 7.63437760 49.21163344 7.63437512 49.21163668 7.63464965 49.21172661 7.63464717 49.21172986 7.63492169 49.21173148 7.63505896 49.21182141 7.63505648 49.21182465 7.63533101 49.21182627 7.63546827 49.21191620 7.63546580 49.21192106 7.63587759 49.21201099 7.63587511 49.21201423 7.63614964 49.21210416 7.63614717 49.21211064 7.63669623 49.21215969 7.63675844 49.21225441 7.63772719 49.21236099 7.63854101 49.21235525 7.63868062 49.21241442 7.63957138 49.21250435 7.63956891 49.21250758 7.63984344 49.21259751 7.63984097 49.21260236 7.64025277 49.21270837 7.64037779 49.21301497 7.64136653 49.21298523 7.64132428 49.21292913 7.64125812 49.21280910 7.64106506 49.21268898 7.64083342 49.21257312 7.64057323 49.21254244 7.64050432 49.21239475 7.64009315 49.21226393 7.63947266 49.21219640 7.63923052 49.21205631 7.63923889 49.21154405 7.63926952 49.21148277 7.63685080 49.21147953 7.63657628 49.21138960 7.63657875 49.21138798 7.63644149 49.21138474 7.63616696 49.21135009 7.63616792 49.21130579 7.63603183 49.21129271 7.63599164 49.21129157 7.63589491 49.21126150 7.63589574 49.21121720 7.63575965 49.21119937 7.63570486 49.21119840 7.63562286 49.21117291 7.63562356 49.21110603 7.63541808 49.21110523 7.63535081 49.21110361 7.63521355 49.21104002 7.63521530 49.21101268 7.63513130 49.21101206 7.63507877 49.21101044 7.63494151 49.21093229 7.63494366 49.21092023 7.63491994 49.21091889 7.63480672 49.21091726 7.63466946 49.21082734 7.63467194 49.21082571 7.63453468 49.21074391 7.63453693 49.21074600 7.63452575 49.21073527 7.63449310 49.21073416 7.63439989 49.21073254 7.63426263 49.21066017 7.63426463 49.21064195 7.63420920 49.21064099 7.63412785 49.21063937 7.63399059 49.21057072 7.63399248 49.21054864 7.63392529 49.21054782 7.63385581 49.21054619 7.63371855 49.21048127 7.63372034 49.21045532 7.63364138 49.21044977 7.63317199 49.21035984 7.63317447 49.21035334 7.63262543 49.21026341 7.63262791 49.21026016 7.63235339 49.21017024 7.63235587 49.21016373 7.63180684 49.21016048 7.63153232 49.21006154 7.63141141 49.21005516 7.63126366 49.21015235 7.63084603 49.21014402 7.63014402 49.21014258 7.63002248 49.21005265 7.63002496 49.21005228 7.62999321 49.21004911 7.62914302 49.21005267 7.62906384 49.21013118 7.62906167 49.21012303 7.62837537 49.21012274 7.62835116 49.21016118 7.62823701 49.21021133 7.62823563 49.21021015 7.62813653 49.21023156 7.62809776 49.21029962 7.62809588 49.21029848 7.62799996 49.21032972 7.62795774 49.21038792 7.62795613 49.21038702 7.62788033 49.21039623 7.62786789 49.21041672 7.62781803 49.21047621 7.62781638 49.21047458 7.62767912 49.21056451 7.62767663 49.21065118 7.62739962 49.21064954 7.62726236 49.21073947 7.62725987 49.21073799 7.62713564 49.21074915 7.62712230 49.21082777 7.62712012 49.21091769 7.62711763 49.21091606 7.62698037 49.21100599 7.62697788 49.21100436 7.62684062 49.21109428 7.62683813 49.21109265 7.62670087 49.21118258 7.62669838 49.21118095 7.62656112 49.21117931 7.62642385 49.21126924 7.62642136 49.21126761 7.62628410 49.21135753 7.62628161 49.21144746 7.62627912 49.21144583 7.62614185 49.21153576 7.62613936 49.21153412 7.62600210 49.21162405 7.62599961 49.21162242 7.62586234 49.21171234 7.62585985 49.21180227 7.62585736 49.21186052 7.62567338 49.21197886 7.62557785 49.21197722 7.62544058 49.21206715 7.62543809 49.21206552 7.62530082 49.21230904 7.62519820 49.21261533 7.62449403 49.21250058 7.62427154 49.21237968 7.62454951 49.21232713 7.62460702 49.21233040 7.62488155 49.21224047 7.62488404 49.21224210 7.62502131 49.21215218 7.62502380 49.21215381 7.62516107 49.21206388 7.6251635649.21045088 7.63067044 49.21042213 7.63083858 49.21053117 7.63078850 49.21045088 7.6306704449.20992523 7.62687051 49.20965545 7.62687799 49.20966035 7.62728976 49.20983857 7.62714752 49.20983694 7.62701026 49.20992686 7.62700777 49.20992523 7.62687051118321.006656126013.01059090569322018-07-01T00:00:001.0000000049.20368336 7.63912452 49.20368175 7.63898728 49.20367851 7.63871280 49.20355149 7.63857900 49.20367527 7.63843832 49.20367204 7.63816383 49.20376197 7.63816136 49.20375873 7.63788688 49.20384866 7.63788441 49.20384704 7.63774717 49.20393696 7.63774470 49.20393535 7.63760746 49.20402527 7.63760499 49.20402365 7.63746774 49.20411358 7.63746527 49.20411196 7.63732803 49.20429182 7.63732309 49.20438174 7.63732062 49.20438013 7.63718337 49.20455998 7.63717843 49.20460309 7.63707924 49.20515044 7.63687609 49.20567136 7.63715740 49.20572452 7.63727048 49.20573066 7.63728354 49.20606039 7.63735968 49.20609076 7.63736669 49.20609197 7.63736807 49.20621461 7.63750727 49.20669909 7.63805722 49.20709356 7.63908844 49.20713124 7.63910334 49.20739677 7.63920837 49.20741159 7.63923719 49.20747114 7.63930503 49.20767808 7.63950278 49.20773653 7.63955863 49.20774042 7.63956235 49.20775117 7.63957262 49.20777464 7.63960218 49.20779477 7.63956085 49.20783937 7.63946929 49.20783169 7.63942254 49.20791481 7.63942026 49.20791643 7.63955752 49.20800635 7.63955505 49.20800797 7.63969230 49.20809790 7.63968983 49.20809951 7.63982709 49.20831503 7.64004549 49.20846569 7.64036624 49.20905583 7.64111030 49.20962228 7.64170794 49.21022637 7.64247391 49.21056631 7.64305472 49.21042251 7.64300260 49.20998522 7.64246590 49.20993359 7.64279743 49.20971446 7.64258487 49.20957066 7.64253276 49.20956904 7.64239550 49.20947911 7.64239797 49.20944641 7.64223153 49.20938138 7.64233430 49.20936896 7.64235392 49.20940783 7.64236946 49.20947911 7.64239797 49.20947991 7.64246526 49.20948073 7.64253522 49.20953150 7.64253383 49.20957066 7.64253276 49.20958615 7.64260648 49.20961476 7.64274260 49.21008063 7.64354348 49.21045425 7.64441876 49.21060984 7.64461605 49.21072463 7.64476160 49.21078277 7.64498337 49.21090598 7.64545336 49.21130703 7.64616688 49.21165126 7.64707050 49.21176458 7.64761020 49.21220035 7.64843879 49.21240058 7.64856863 49.21260664 7.64924138 49.21261017 7.64923355 49.21266469 7.64911268 49.21281880 7.64855924 49.21310508 7.64887996 49.21285097 7.64965685 49.21280341 7.64972171 49.21277072 7.64955525 49.21270521 7.64965876 49.21269326 7.64967764 49.21272428 7.64969005 49.21280341 7.64972171 49.21280994 7.64981654 49.21285547 7.65047818 49.21315937 7.65163129 49.21303117 7.65222345 49.21315472 7.65239213 49.21315039 7.65269684 49.21314893 7.65279939 49.21325052 7.65293797 49.21271026 7.65314990 49.21280079 7.65350051 49.21307965 7.65427134 49.21268820 7.65433185 49.21270873 7.65289727 49.21270989 7.65281642 49.21251197 7.65309575 49.21254024 7.65384724 49.21246085 7.65504053 49.21236042 7.65405151 49.21227153 7.65420317 49.21211504 7.65408223 49.21209806 7.65406911 49.21203502 7.65402039 49.21203177 7.65403710 49.21189379 7.65474630 49.21160074 7.65428038 49.21145828 7.65408620 49.21100088 7.65313212 49.21066373 7.65248546 49.21058247 7.65211638 49.21051684 7.65203316 49.21016250 7.65110312 49.21011680 7.65075601 49.21002688 7.65075846 49.21002527 7.65062120 49.20993534 7.65062365 49.20989542 7.65062473 49.20984542 7.65062609 49.20985171 7.65069457 49.20989030 7.65111428 49.21005593 7.65231386 49.20977022 7.65238626 49.20963487 7.65189871 49.20958846 7.65173150 49.20951799 7.65182071 49.20951989 7.65184101 49.20956677 7.65234231 49.20927385 7.65217368 49.20909143 7.65195861 49.20900453 7.65179901 49.20890046 7.65200484 49.20863858 7.65169633 49.20848133 7.65115383 49.20817933 7.65088503 49.20769049 7.65026057 49.20762160 7.65017257 49.20718694 7.64979839 49.20649541 7.64963408 49.20640730 7.64893486 49.20631737 7.64893731 49.20631416 7.64866281 49.20631255 7.64852557 49.20622262 7.64852802 49.20621941 7.64825352 49.20621780 7.64811627 49.20615755 7.64807179 49.20605256 7.64776603 49.20603313 7.64770943 49.20605025 7.64770157 49.20614217 7.64765940 49.20606190 7.64754132 49.20604752 7.64762537 49.20603313 7.64770943 49.20594320 7.64771188 49.20594802 7.64812363 49.20585809 7.64812608 49.20585970 7.64826333 49.20586452 7.64867507 49.20577459 7.64867752 49.20591043 7.64946110 49.20570045 7.64944389 49.20555672 7.64854188 49.20568145 7.64840548 49.20567824 7.64813098 49.20567020 7.64744475 49.20555122 7.64760700 49.20550480 7.64868487 49.20550962 7.64909661 49.20547156 7.64970286 49.20536521 7.64944284 49.20517793 7.64836316 49.20513385 7.64773396 49.20513224 7.64759671 49.20504231 7.64759916 49.20503910 7.64732467 49.20494917 7.64732713 49.20494756 7.64718988 49.20494595 7.64705264 49.20485603 7.64705509 49.20485281 7.64678060 49.20476288 7.64678306 49.20476127 7.64664581 49.20467135 7.64664826 49.20466974 7.64651102 49.20460271 7.64651285 49.20457981 7.64651348 49.20457907 7.64645030 49.20457707 7.64627973 49.20457659 7.64623899 49.20453595 7.64624010 49.20448666 7.64624144 49.20448609 7.64619202 49.20448506 7.64610420 49.20435418 7.64595560 49.20456680 7.64577819 49.20466330 7.64596204 49.20475323 7.64595959 49.20475484 7.64609683 49.20484477 7.64609438 49.20493469 7.64609192 49.20493630 7.64622917 49.20502454 7.64622676 49.20502623 7.64622671 49.20502632 7.64623428 49.20502747 7.64633264 49.20502784 7.64636396 49.20511777 7.64636150 49.20511938 7.64649875 49.20520930 7.64649629 49.20521091 7.64663354 49.20530406 7.64690557 49.20539399 7.64690312 49.20539559 7.64704037 49.20548552 7.64703791 49.20548713 7.64717516 49.20548874 7.64731241 49.20566859 7.64730750 49.20566698 7.64717025 49.20575691 7.64716780 49.20584684 7.64716534 49.20584523 7.64702810 49.20593516 7.64702564 49.20602509 7.64702319 49.20609237 7.64683538 49.20609280 7.64683417 49.20610812 7.64684283 49.20630508 7.64695417 49.20633829 7.64697294 49.20637504 7.64720567 49.20638802 7.64728787 49.20639783 7.64728760 49.20647794 7.64728542 49.20647955 7.64742267 49.20648116 7.64755992 49.20657109 7.64755746 49.20657269 7.64769471 49.20657430 7.64783196 49.20671520 7.64793592 49.20675238 7.64819320 49.20675898 7.64823881 49.20677896 7.64824440 49.20690916 7.64828084 49.20697172 7.64846147 49.20745515 7.64881513 49.20748643 7.64890545 49.20757636 7.64890300 49.20757796 7.64904026 49.20766789 7.64903780 49.20784775 7.64903290 49.20784935 7.64917016 49.20793928 7.64916771 49.20811914 7.64916281 49.20812074 7.64930006 49.20821067 7.64929761 49.20821227 7.64943486 49.20821388 7.64957212 49.20830381 7.64956967 49.20839374 7.64956722 49.20839534 7.64970447 49.20848527 7.64970202 49.20848687 7.64983928 49.20862173 7.64974256 49.20890287 7.64988024 49.20893812 7.64996429 49.20902805 7.64996184 49.20902965 7.65009910 49.20911958 7.65009665 49.20912118 7.65023391 49.20912279 7.65037116 49.20912920 7.65092019 49.20921913 7.65091774 49.20922073 7.65105500 49.20922234 7.65119226 49.20931226 7.65118981 49.20931387 7.65132707 49.20940379 7.65132462 49.20940540 7.65146188 49.20940700 7.65159914 49.20949693 7.65159669 49.20949212 7.65118492 49.20936125 7.65103629 49.20945486 7.65002638 49.20974747 7.64994225 49.21001725 7.64993490 49.21028704 7.64992755 49.21028864 7.65006481 49.21046850 7.65005992 49.21047010 7.65019718 49.21056003 7.65019473 49.21056163 7.65033199 49.21056324 7.65046925 49.21065316 7.65046680 49.21065477 7.65060406 49.21074470 7.65060161 49.21074630 7.65073888 49.21083623 7.65073643 49.21083783 7.65087369 49.21092776 7.65087124 49.21092936 7.65100850 49.21101929 7.65100606 49.21102250 7.65128058 49.21111242 7.65127814 49.21111403 7.65141540 49.21120396 7.65141295 49.21120556 7.65155021 49.21129549 7.65154777 49.21129709 7.65168503 49.21138702 7.65168258 49.21138862 7.65181985 49.21147855 7.65181740 49.21148015 7.65195467 49.21148175 7.65209193 49.21157168 7.65208948 49.21157488 7.65236401 49.21166481 7.65236157 49.21166801 7.65263609 49.21166962 7.65277336 49.21175954 7.65277091 49.21176114 7.65290818 49.21176275 7.65304544 49.21185267 7.65304300 49.21185588 7.65331753 49.21185748 7.65345479 49.21194740 7.65345235 49.21194580 7.65331509 49.21194420 7.65317782 49.21193940 7.65276603 49.21202933 7.65276358 49.21202773 7.65262632 49.21202612 7.65248905 49.21211605 7.65248661 49.21211445 7.65234934 49.21220438 7.65234690 49.21220278 7.65220963 49.21238263 7.65220474 49.21242000 7.65212501 49.21286695 7.65197193 49.21259048 7.65131663 49.21254967 7.65110172 49.21240878 7.65099774 49.21236500 7.65069482 49.21221358 7.65065241 49.21219690 7.65060338 49.21202855 7.65010861 49.21195957 7.64937889 49.21189771 7.64919714 49.21195561 7.64919557 49.21198764 7.64919469 49.21198603 7.64905743 49.21190760 7.64905957 49.21189611 7.64905988 49.21189571 7.64902587 49.21189289 7.64878535 49.21180352 7.64878779 49.21180297 7.64878780 49.21180618 7.64906233 49.21166146 7.64887184 49.21140169 7.64844394 49.21118934 7.64816439 49.21074469 7.64696692 49.21069972 7.64675830 49.21051895 7.64662486 49.21039384 7.64626356 49.21024365 7.64622153 49.21023882 7.64580975 49.20983496 7.64538032 49.21003778 7.64594062 49.21024365 7.64622153 49.21037544 7.64668724 49.20992131 7.64612173 49.20974744 7.64546866 49.20936519 7.64481512 49.20932505 7.64459901 49.20923513 7.64460146 49.20923352 7.64446421 49.20909012 7.64428242 49.20862332 7.64305748 49.20867461 7.64283190 49.20867299 7.64269464 49.20849314 7.64269957 49.20817077 7.64246383 49.20812697 7.64216040 49.20791146 7.64194199 49.20776081 7.64162124 49.20767088 7.64162370 49.20766926 7.64148645 49.20766765 7.64134920 49.20757772 7.64135166 49.20757611 7.64121441 49.20748618 7.64121688 49.20748456 7.64107962 49.20748295 7.64094237 49.20739302 7.64094484 49.20681750 7.64089036 49.20608631 7.64002967 49.20602956 7.63974658 49.20575655 7.63947949 49.20566662 7.63948196 49.20566500 7.63934471 49.20557508 7.63934718 49.20557346 7.63920993 49.20543630 7.63916023 49.20535784 7.63913179 49.20480990 7.63860049 49.20466610 7.63854840 49.20460783 7.63873233 49.20443030 7.63887557 49.20440440 7.63924202 49.20440602 7.63937926 49.20449595 7.63937680 49.20451049 7.64061199 49.20442056 7.64061445 49.20442218 7.64075170 49.20433225 7.64075416 49.20433387 7.64089141 49.20424394 7.64089387 49.20424556 7.64103111 49.20415563 7.64103358 49.20409701 7.64121859 49.20386323 7.64110514 49.20379430 7.64090620 49.20370437 7.64090866 49.20342130 7.64078704 49.20329077 7.64044460 49.20320255 7.64002497 49.20304383 7.63961618 49.20296718 7.63941875 49.20269739 7.63942615 49.20270063 7.63970063 49.20261070 7.63970309 49.20261393 7.63997757 49.20270156 7.64006641 49.20292423 7.64029216 49.20285766 7.64087583 49.20271517 7.64093577 49.20244539 7.64094317 49.20238561 7.64132756 49.20222196 7.64127628 49.20209052 7.64136474 49.20209214 7.64150198 49.20200221 7.64150444 49.20200544 7.64177891 49.20173565 7.64178630 49.20173404 7.64164907 49.20161352 7.64156013 49.20155096 7.64137952 49.20146103 7.64138199 49.20146264 7.64151922 49.20137271 7.64152169 49.20137433 7.64165892 49.20128440 7.64166138 49.20128601 7.64179862 49.20123331 7.64302444 49.20112229 7.64317589 49.20106793 7.64372341 49.20095050 7.64386698 49.20095211 7.64400421 49.20104204 7.64400175 49.20104687 7.64441346 49.20111065 7.64448853 49.20123041 7.64577050 49.20111536 7.64599793 49.20111345 7.64600034 49.20106619 7.64606027 49.20106780 7.64619750 49.20097787 7.64619996 49.20093828 7.64665993 49.20088794 7.64620241 49.20088311 7.64579071 49.20088151 7.64565348 49.20079158 7.64565593 49.20078997 7.64551870 49.20078836 7.64538147 49.20069843 7.64538392 49.20041142 7.64504576 49.20019174 7.64394873 49.20008732 7.64355504 49.20004155 7.64306818 49.20034008 7.64324998 49.20044878 7.64278128 49.20064167 7.64257008 49.20033931 7.64231762 49.20021691 7.64184439 49.20037596 7.64123596 49.20046859 7.64113462 49.20046536 7.64086016 49.20055529 7.64085769 49.20055368 7.64072046 49.20064360 7.64071800 49.20064199 7.64058076 49.20073192 7.64057830 49.20073030 7.64044106 49.20091016 7.64043613 49.20090854 7.64029890 49.20099847 7.64029643 49.20108840 7.64029397 49.20108678 7.64015673 49.20117671 7.64015427 49.20126663 7.64015180 49.20130489 7.64007327 49.20158486 7.63994600 49.20193804 7.63953118 49.20204988 7.63909187 49.20232960 7.63874983 49.20232798 7.63861259 49.20250783 7.63860766 49.20250622 7.63847042 49.20259614 7.63846795 49.20268607 7.63846548 49.20268445 7.63832824 49.20304416 7.63831836 49.20304578 7.63845560 49.20313571 7.63845313 49.20333561 7.63850905 49.20350258 7.63899113 49.20368336 7.63912452 49.20376333 7.63997634 49.20396608 7.64021505 49.20398628 7.64031782 49.20399879 7.64038148 49.20407623 7.64025909 49.20404869 7.64024808 49.20396608 7.64021505 49.20396123 7.63980333 49.20385347 7.63969420 49.20377491 7.63925930 49.20377329 7.63912205 49.20368336 7.6391245249.20968315 7.64445191 49.20957411 7.64450196 49.20965438 7.64462004 49.20968315 7.6444519149.20971998 7.64497008 49.20969121 7.64513820 49.20980026 7.64508816 49.20971998 7.6449700849.20266233 7.64050728 49.20272944 7.64047648 49.20269058 7.64041933 49.20264916 7.64035842 49.20262040 7.64052652 49.20266233 7.6405072849.21295024 7.65146159 49.21291739 7.65177827 49.21303069 7.65170063 49.21295024 7.6514615949.21194900 7.65358962 49.21195220 7.65386415 49.21204213 7.65386170 49.21203893 7.65358717 49.21194900 7.6535896249.20920277 7.64413480 49.20941015 7.64418477 49.20944285 7.64435122 49.20952030 7.64422882 49.20941015 7.64418477 49.20935927 7.64401186 49.20920277 7.6441348049.21058887 7.64497636 49.21039495 7.64502497 49.21056329 7.64528171 49.21058887 7.6449763649.20105162 7.64215547 49.20092657 7.64211415 49.20083960 7.64208540 49.20084122 7.64222263 49.20084283 7.64235987 49.20090549 7.64229853 49.20105162 7.6421554749.20520880 7.63833761 49.20511573 7.63853605 49.20541577 7.63871055 49.20520880 7.6383376149.20243408 7.63998250 49.20213801 7.63980226 49.20238247 7.64031452 49.20243408 7.6399825049.20229166 7.64060029 49.20208083 7.64054132 49.20208245 7.64067855 49.20199252 7.64068102 49.20199413 7.64081826 49.20210035 7.64089521 49.20216957 7.64094537 49.20220764 7.64083777 49.20229166 7.6406002949.20689225 7.64874225 49.20686015 7.64919711 49.20709316 7.64936600 49.20724794 7.64900473 49.20689225 7.64874225361548.8999206412358.75120658569332018-07-01T00:00:001.0000000049.20927568 7.33786667 49.20901191 7.33778984 49.20877812 7.33781900 49.20860076 7.33767946 49.20831327 7.33755448 49.20832623 7.33702656 49.20822924 7.33686811 49.20800521 7.33672023 49.20753332 7.33577229 49.20748108 7.33568688 49.20715743 7.33515781 49.20694275 7.33498911 49.20675614 7.33486586 49.20630836 7.33436001 49.20538352 7.33361136 49.20526826 7.33349426 49.20526598 7.33350605 49.20511871 7.33326557 49.20492514 7.33301291 49.20479468 7.33279983 49.20461485 7.33280588 49.20461287 7.33266866 49.20452295 7.33267168 49.20452097 7.33253446 49.20426913 7.33244479 49.20387769 7.33159507 49.20356256 7.33145431 49.20383860 7.33126053 49.20385308 7.33129276 49.20387207 7.33130736 49.20396562 7.33145482 49.20405554 7.33145179 49.20441811 7.33171417 49.20451304 7.33198556 49.20460296 7.33198253 49.20460494 7.33211976 49.20469485 7.33211673 49.20477603 7.33211400 49.20478490 7.33212278 49.20478675 7.33225093 49.20487667 7.33224791 49.20487865 7.33238513 49.20496856 7.33238211 49.20505739 7.33237912 49.20505849 7.33237985 49.20506046 7.33251631 49.20515037 7.33251329 49.20515236 7.33265051 49.20524227 7.33264749 49.20533218 7.33264446 49.20533417 7.33278169 49.20539215 7.33283436 49.20628807 7.33364807 49.20630788 7.33367282 49.20629545 7.33370920 49.20646372 7.33386758 49.20707696 7.33463399 49.20741160 7.33484867 49.20761115 7.33518669 49.20799515 7.33566962 49.20819111 7.33591606 49.20830775 7.33646337 49.20852813 7.33642889 49.20858067 7.33650460 49.20859991 7.33679092 49.20859346 7.33696056 49.20853982 7.33706671 49.20858779 7.33710954 49.20858666 7.33713931 49.20870909 7.33721785 49.20898609 7.33746519 49.20919032 7.33772204 49.20927568 7.3378666749.20838905 7.33663065 49.20836073 7.33679894 49.20846963 7.33674822 49.20838905 7.3366306530147.896038961784.08116199569342018-07-01T00:00:001.0000000049.21618456 7.99965542 49.21636306 7.99957363 49.21648370 7.99817828 49.21654064 7.99814267 49.21667195 7.99831959 49.21671943 7.99909535 49.21680937 7.99909353 49.21682245 8.00060378 49.21683195 8.00170214 49.21692189 8.00170033 49.21692426 8.00197492 49.21693153 8.00281585 49.21692146 8.00282719 49.21688273 8.00284211 49.21687750 8.00289289 49.21688077 8.00293704 49.21688279 8.00296432 49.21689434 8.00301974 49.21684428 8.00312940 49.21675268 8.00293961 49.21675031 8.00266502 49.21666037 8.00266683 49.21665800 8.00239224 49.21665682 8.00225495 49.21656688 8.00225676 49.21656569 8.00211946 49.21656451 8.00198217 49.21647457 8.00198398 49.21647219 8.00170939 49.21647101 8.00157209 49.21638107 8.00157391 49.21637751 8.00116202 49.21637513 8.00088743 49.21628519 8.00088925 49.21628268 8.00059879 49.21629338 8.00058023 49.21628236 8.00056154 49.21627925 8.00020278 49.21627806 8.00006548 49.21618812 8.00006730 49.21618456 7.9996554215551.20314030844.39682391569352018-07-01T00:00:001.0000000049.21647575 8.00713608 49.21633965 8.00720478 49.21646579 8.00663126 49.21657980 8.00564964 49.21695160 8.00465479 49.21688122 8.00555991 49.21673181 8.00712492 49.21656097 8.00685075 49.21647575 8.007136084732.25063476447.98067392569362018-07-01T00:00:001.0000000049.21709450 8.01130927 49.21700456 8.01131106 49.21700808 8.01172295 49.21700983 8.01192689 49.21699925 8.01199777 49.21692049 8.01199934 49.21692284 8.01227393 49.21692475 8.01249678 49.21691700 8.01254868 49.21683525 8.01255031 49.21683877 8.01296220 49.21683966 8.01306666 49.21683474 8.01309960 49.21675000 8.01310129 49.21675458 8.01363654 49.21675249 8.01365052 49.21673192 8.01378824 49.21666593 8.01378956 49.21666944 8.01420144 49.21666999 8.01426568 49.21666092 8.01433893 49.21658068 8.01434053 49.21658185 8.01447782 49.21651414 8.01481978 49.21636370 8.01452682 49.21649074 8.01434232 49.21647079 8.01200830 49.21646727 8.01159642 49.21655721 8.01159462 49.21655549 8.01139374 49.21664506 8.01134901 49.21709292 8.01112541 49.21709332 8.01117197 49.21709450 8.011309279393.86806654657.78770271569372018-07-01T00:00:001.0000000049.21075666 7.66435687 49.21090585 7.66446508 49.21090744 7.66460235 49.21099737 7.66459992 49.21099578 7.66446266 49.21090585 7.66446508 49.21090267 7.66419056 49.21081275 7.66419298 49.21081116 7.66405572 49.21080957 7.66391846 49.21068907 7.66382945 49.21062654 7.66364878 49.21052518 7.66352936 49.21040258 7.66330392 49.20997170 7.66304039 49.20940223 7.66236924 49.20940583 7.66236287 49.20954151 7.66212253 49.20974685 7.66250003 49.20983556 7.66266313 49.21039781 7.66289213 49.21047967 7.66304251 49.21063161 7.66322158 49.21071329 7.66337183 49.21080322 7.66336941 49.21080481 7.66350667 49.21089473 7.66350425 49.21089632 7.66364151 49.21098625 7.66363908 49.21098784 7.66377635 49.21107777 7.66377392 49.21107936 7.66391119 49.21116928 7.66390876 49.21116611 7.66363423 49.21116452 7.66349697 49.21125445 7.66349455 49.21125286 7.66335728 49.21134279 7.66335486 49.21133961 7.66308033 49.21142954 7.66307791 49.21146372 7.66285842 49.21159871 7.66252948 49.21196116 7.66237703 49.21199943 7.66229849 49.21231173 7.66209348 49.21285885 7.66221549 49.21285726 7.66207822 49.21294719 7.66207579 49.21294560 7.66193853 49.21303553 7.66193610 49.21312228 7.66165913 49.21312069 7.66152186 49.21321061 7.66151944 49.21320902 7.66138217 49.21320743 7.66124490 49.21329736 7.66124247 49.21329577 7.66110520 49.21329418 7.66096793 49.21338411 7.66096550 49.21338251 7.66082823 49.21329445 7.66068807 49.21329247 7.66068537 49.21305880 7.66036658 49.21224315 7.65969457 49.21206684 7.65941412 49.21069468 7.65754143 49.21052755 7.65685756 49.21129100 7.65807129 49.21237563 7.65924111 49.21287610 7.65967209 49.21292013 7.65974224 49.21305277 7.65973865 49.21309999 7.65973737 49.21310077 7.65980446 49.21310158 7.65987464 49.21316012 7.65987306 49.21319151 7.65987221 49.21319220 7.65993181 49.21319310 7.66000948 49.21325644 7.66000777 49.21328303 7.66000705 49.21328337 7.66003634 49.21328463 7.66014432 49.21344257 7.66020167 49.21349635 7.66022120 49.21350781 7.66024558 49.21358602 7.66041209 49.21364912 7.66054640 49.21365230 7.66082094 49.21365330 7.66090711 49.21364221 7.66095853 49.21356396 7.66096064 49.21353640 7.66118988 49.21339206 7.66165185 49.21339318 7.66174841 49.21337777 7.66178955 49.21330372 7.66179155 49.21312471 7.66220255 49.21286203 7.66249003 49.21286362 7.66262729 49.21268377 7.66263215 49.21259384 7.66263457 49.21259543 7.66277184 49.21250550 7.66277427 49.21214897 7.66305850 49.21215055 7.66319577 49.21206063 7.66319819 49.21206221 7.66333546 49.21197229 7.66333788 49.21188236 7.66334031 49.21188395 7.66347757 49.21179402 7.66348000 49.21179561 7.66361726 49.21179719 7.66375453 49.21170727 7.66375695 49.21170885 7.66389422 49.21161893 7.66389664 49.21156062 7.66408058 49.21144225 7.66417602 49.21144336 7.66427223 49.21141510 7.66431406 49.21135390 7.66431571 49.21135492 7.66440315 49.21132582 7.66444622 49.21132124 7.66445389 49.21126556 7.66445539 49.21126660 7.66454541 49.21123793 7.66459344 49.21117722 7.66459508 49.21108729 7.66459750 49.21108888 7.66473476 49.21099895 7.66473719 49.21100054 7.66487445 49.21100213 7.66501171 49.21091220 7.66501413 49.21082544 7.66529108 49.21082697 7.66542337 49.21082459 7.66542841 49.21073710 7.66543077 49.21073869 7.66556803 49.21064876 7.66557045 49.21065034 7.66570771 49.21056745 7.66587768 49.21015697 7.66633001 49.20990451 7.66700078 49.20971531 7.66632925 49.20968540 7.66622309 49.20950437 7.66668894 49.20935169 7.66758738 49.20909939 7.66722195 49.20926656 7.66651406 49.20983410 7.66584794 49.21000424 7.66577064 49.21011077 7.66572223 49.21025591 7.66538901 49.21046573 7.66530077 49.21046414 7.66516351 49.21055407 7.66516108 49.21055248 7.66502382 49.21055090 7.66488656 49.21064083 7.66488414 49.21063924 7.66474688 49.21072917 7.66474445 49.21075666 7.6643568745534.454638453201.22302241569382018-07-01T00:00:001.0000000049.21594364 7.87566265 49.21540402 7.87567489 49.21540536 7.87581218 49.21540670 7.87594947 49.21531676 7.87595150 49.21522950 7.87622812 49.21567917 7.87621792 49.21578579 7.87601583 49.21598220 7.87621266 49.21568051 7.87635521 49.21568185 7.87649249 49.21550197 7.87649657 49.21544298 7.87668135 49.21499117 7.87659893 49.21487099 7.87623691 49.21504829 7.87609491 49.21504695 7.87595762 49.21513689 7.87595558 49.21513555 7.87581830 49.21513259 7.87551393 49.21520613 7.87540475 49.21522148 7.87540440 49.21522126 7.87538227 49.21528821 7.87528287 49.21529443 7.87526543 49.21531008 7.87526508 49.21548995 7.87526099 49.21592375 7.87529876 49.21587471 7.87545837 49.21594364 7.875662656201.12860417568.21923762569392018-07-01T00:00:001.0000000049.21179070 7.50514298 49.21178423 7.50522707 49.21180031 7.50548280 49.21178298 7.50572087 49.21174727 7.50608334 49.21172694 7.50665997 49.21171027 7.50706196 49.21170171 7.50722095 49.21167864 7.50739822 49.21167736 7.50739817 49.21160197 7.50681763 49.21164144 7.50530524 49.21177132 7.50441257 49.21181905 7.50499878 49.21179070 7.505142982617.01307283439.33133285569402018-07-01T00:00:001.0000000049.21066823 7.96571571 49.21094778 7.96576359 49.21095575 7.96576495 49.21095822 7.96577214 49.21103044 7.96598276 49.21112038 7.96598088 49.21112284 7.96625544 49.21118093 7.96658207 49.21139634 7.96666165 49.21148628 7.96665978 49.21148873 7.96693433 49.21139879 7.96693621 49.21112898 7.96694183 49.21112775 7.96680455 49.21036534 7.96667791 49.21016134 7.96677390 49.20975351 7.96696580 49.20972949 7.96738289 49.20975499 7.96772025 49.20929962 7.96831379 49.20922349 7.96966516 49.20909097 7.97042788 49.20915249 7.97123927 49.20913590 7.97152668 49.20946597 7.97264611 49.20970241 7.97293780 49.20974505 7.97314917 49.20983499 7.97314731 49.20983621 7.97328458 49.21043916 7.97405179 49.21083164 7.97395048 49.21083042 7.97381321 49.21092035 7.97381134 49.21121936 7.97313660 49.21140921 7.97346386 49.21141004 7.97346478 49.21188423 7.97399225 49.21185137 7.97345699 49.21239034 7.97408355 49.21270668 7.97462879 49.21318100 7.97523579 49.21324158 7.97526517 49.21365583 7.97546600 49.21339823 7.97492718 49.21345871 7.97479372 49.21436497 7.97594629 49.21422052 7.97614157 49.21423018 7.97629906 49.21440863 7.97627352 49.21450383 7.97658802 49.21468350 7.97681790 49.21523016 7.97776031 49.21527514 7.97797796 49.21554495 7.97797240 49.21554617 7.97810969 49.21572604 7.97810598 49.21572726 7.97824327 49.21581720 7.97824142 49.21581841 7.97837871 49.21590835 7.97837686 49.21590956 7.97851415 49.21609065 7.97864774 49.21615556 7.97864640 49.21618059 7.97864588 49.21618099 7.97869048 49.21618181 7.97878317 49.21623384 7.97878210 49.21627175 7.97878132 49.21627234 7.97884886 49.21627296 7.97891861 49.21631212 7.97891781 49.21636290 7.97891676 49.21636370 7.97900723 49.21636532 7.97919135 49.21643587 7.97928162 49.21638931 7.98030393 49.21637745 7.98056428 49.21646739 7.98056243 49.21646860 7.98069973 49.21655854 7.98069788 49.21656096 7.98097246 49.21668684 7.98106649 49.21671262 7.98115685 49.21674568 7.98151794 49.21682639 7.98162518 49.21684818 7.98177114 49.21700527 7.98282359 49.21708514 7.98449308 49.21695557 7.98458264 49.21682113 7.98408537 49.21676854 7.98371902 49.21663531 7.98330721 49.21654202 7.98311428 49.21634640 7.98242261 49.21630204 7.98221365 49.21621524 7.98212476 49.21608433 7.98199069 49.21602739 7.98167002 49.21593745 7.98167187 49.21593624 7.98153458 49.21563643 7.98122775 49.21557043 7.98085551 49.21548049 7.98085736 49.21547928 7.98072007 49.21538934 7.98072192 49.21538813 7.98058463 49.21524776 7.98052650 49.21480292 7.97997111 49.21423886 7.97946391 49.21411686 7.97923765 49.21379090 7.97891369 49.21375347 7.97883320 49.21361485 7.97883606 49.21359460 7.97880201 49.21348111 7.97864072 49.21345832 7.97860833 49.21332227 7.97841497 49.21341624 7.97834857 49.21324440 7.97830431 49.21320861 7.97825344 49.21320777 7.97815790 49.21311783 7.97815975 49.21311661 7.97802247 49.21302667 7.97802432 49.21253028 7.97746213 49.21265259 7.97738505 49.21289081 7.97754145 49.21337805 7.97794333 49.21333565 7.97777873 49.21315404 7.97754621 49.21306947 7.97740045 49.21248037 7.97714295 49.21216279 7.97659532 49.21185304 7.97619891 49.21169597 7.97578260 49.21178798 7.97573824 49.21199180 7.97563998 49.21121206 7.97464830 49.21090112 7.97506839 49.21090021 7.97507848 49.21081418 7.97514538 49.21073540 7.97526107 49.21052370 7.97490240 49.21050440 7.97486970 49.21032228 7.97497671 49.21046391 7.97541465 49.21036385 7.97546413 49.21027220 7.97542968 49.20976575 7.97500298 49.20957706 7.97489539 49.20938246 7.97474043 49.20910347 7.97440213 49.20897073 7.97424327 49.20880042 7.97404799 49.20859177 7.97374957 49.20854266 7.97366798 49.20824546 7.97317419 49.20817697 7.97323655 49.20810282 7.97330407 49.20803622 7.97318456 49.20791595 7.97309481 49.20785391 7.97291375 49.20776397 7.97291561 49.20776275 7.97277834 49.20769195 7.97277981 49.20767247 7.97274262 49.20767159 7.97264294 49.20760917 7.97264423 49.20758126 7.97260145 49.20758043 7.97250753 49.20752081 7.97250877 49.20749006 7.97246164 49.20748927 7.97237213 49.20734415 7.97220585 49.20732944 7.97217184 49.20715647 7.97161166 49.20701575 7.97108651 49.20712306 7.97116653 49.20720248 7.97142100 49.20727637 7.97160743 49.20741314 7.97188453 49.20754192 7.97212199 49.20756975 7.97216461 49.20757799 7.97223300 49.20761895 7.97223996 49.20764798 7.97228440 49.20776857 7.97241151 49.20788624 7.97228537 49.20798315 7.97230183 49.20818349 7.97276321 49.20821299 7.97283116 49.20824533 7.97290564 49.20833017 7.97310104 49.20837224 7.97305841 49.20844661 7.97298303 49.20838550 7.97280151 49.20838908 7.97279701 49.20837178 7.97268761 49.20851393 7.97254187 49.20842504 7.97222670 49.20830864 7.97228840 49.20822079 7.97173297 49.20826318 7.97114670 49.20814123 7.97037547 49.20810244 7.97006104 49.20819329 7.96905557 49.20836538 7.96913657 49.20839567 7.96886203 49.20812716 7.96874158 49.20815251 7.96843763 49.20825212 7.96815185 49.20853394 7.96831582 49.20855885 7.96833031 49.20862182 7.96807648 49.20855240 7.96803820 49.20846024 7.96798738 49.20855740 7.96764749 49.20865356 7.96745700 49.20860158 7.96739458 49.20885130 7.96708074 49.20896923 7.96684954 49.20905917 7.96684766 49.20901263 7.96667272 49.20896923 7.96684954 49.20885975 7.96676789 49.20903426 7.96622310 49.20923291 7.96615755 49.20923168 7.96602028 49.20941155 7.96601653 49.20941912 7.96601056 49.20959020 7.96587550 49.20978547 7.96531431 49.21042822 7.96549709 49.21057584 7.96555384 49.21059374 7.96556140 49.21066823 7.96571571 49.21027343 7.96579260 49.21066946 7.96585299 49.21070170 7.96601965 49.21077949 7.96589775 49.21066946 7.96585299 49.21066823 7.9657157149.21129054 7.97348476 49.21129692 7.97348188 49.21121698 7.97336326 49.21119298 7.97350107 49.21118773 7.97353120 49.21129054 7.9734847649.21143461 7.97389067 49.21137249 7.97407659 49.21166830 7.97401174 49.21143461 7.9738906749.21255691 7.97467882 49.21245906 7.97487795 49.21267080 7.97500002 49.21255691 7.9746788249.21094296 7.96625919 49.21082341 7.96668217 49.21103536 7.96653187 49.21103290 7.96625732 49.21094296 7.96625919238130.068989356148.14275123